EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2020	53.61	-58.13%	213 903	3 550
23.9.2022	6.05	-43.30%	50 484	7 100
30.6.2022	19.42	-37.80%	11 899	650
12.3.2020	39.41	-35.43%	0	0
16.9.2022	12.73	-29.40%	28 481	2 200
18.3.2020	27.88	-29.02%	0	0
29.8.2022	15.42	-28.87%	30 398	1 950
6.5.2022	28.05	-28.26%	0	0
21.7.2022	21.65	-27.03%	110 585	4 608
29.10.2020	41.86	-26.32%	0	0
13.7.2022	16.43	-25.62%	5 163	300
3.1.2019	20.43	-25.52%	0	0
13.6.2022	22.29	-24.65%	2 249	100
22.9.2022	10.67	-24.43%	42 627	3 300
12.11.2018	36.26	-23.94%	19 860	490
18.10.2018	47.67	-22.31%	27 970	500
18.7.2019	91.48	-21.12%	0	0
10.6.2022	29.58	-20.89%	12 896	400
1.9.2022	15.03	-20.35%	0	0
20.11.2018	27.87	-19.01%	0	0
9.3.2020	58.57	-18.51%	0	0
25.7.2022	30.05	-18.45%	0	0
21.12.2018	25.05	-17.05%	0	0
22.8.2022	26.86	-17.00%	17 700	600
15.4.2020	81.81	-16.72%	0	0
6.12.2018	31.09	-16.56%	7 998	250
16.3.2020	34.56	-16.10%	0	0
14.5.2020	67.04	-15.91%	0	0
27.1.2022	80.72	-15.53%	13 609	180
1.4.2020	56.16	-14.75%	9 854	160
14.9.2022	17.70	-14.70%	24 120	1 200
28.1.2022	69.10	-14.40%	36 746	520
2.8.2022	28.30	-14.29%	0	0
19.11.2018	34.41	-13.65%	0	0
17.12.2018	30.61	-13.51%	0	0
23.10.2018	42.38	-13.19%	13 953	328
30.1.2019	31.12	-12.98%	0	0
31.5.2022	37.16	-12.87%	0	0
2.10.2019	72.10	-12.56%	0	0
6.3.2020	71.87	-12.45%	0	0
30.10.2020	36.67	-12.40%	0	0
14.2.2022	63.05	-12.35%	0	0
10.10.2018	62.25	-12.35%	0	0
4.3.2022	47.11	-12.14%	0	0
21.4.2020	83.21	-12.05%	0	0
12.7.2022	22.09	-11.96%	0	0
22.4.2022	43.41	-11.70%	42 011	1 000
4.9.2020	147.14	-11.47%	0	0
21.7.2021	98.28	-11.40%	20 402	200
9.8.2022	33.51	-11.35%	0	0
29.1.2019	35.76	-11.20%	0	0
13.9.2022	20.75	-11.17%	0	0
2.5.2022	41.45	-10.98%	0	0
18.5.2022	31.33	-10.94%	0	0
6.9.2018	59.20	-10.91%	0	0
21.12.2020	59.90	-10.82%	213 445	3 500
17.2.2021	68.77	-10.65%	0	0
24.2.2022	46.65	-10.60%	4 384	100
26.8.2022	21.68	-10.38%	5 750	250
7.2.2019	37.50	-10.35%	0	0
‹‹ First 20    Next 60 ›