EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2020 | 34.64 | -4.78% | 0 | 0 | ||||||||||
12.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
10.3.2020 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
3.1.2019 | 38.87 | -11.32% | 0 | 0 | ||||||||||
26.10.2018 | 41.69 | -13.25% | 0 | 0 | ||||||||||
2.1.2019 | 43.83 | -14.44% | 0 | 0 | ||||||||||
5.9.2018 | 44.52 | -14.19% | 0 | 0 | ||||||||||
24.10.2018 | 44.99 | -16.05% | 0 | 0 | ||||||||||
6.9.2018 | 45.42 | +2.02% | 0 | 0 | ||||||||||
7.9.2018 | 46.09 | +1.48% | 0 | 0 | ||||||||||
27.12.2018 | 46.66 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
27.3.2019 | 47.93 | -0.13% | 0 | 0 | ||||||||||
26.3.2019 | 47.99 | -4.15% | 0 | 0 | ||||||||||
25.10.2018 | 48.06 | +6.82% | 0 | 0 | ||||||||||
11.9.2018 | 48.43 | -1.10% | 0 | 0 | ||||||||||
10.9.2018 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
4.1.2019 | 49.24 | +26.68% | 0 | 0 | ||||||||||
|