EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2019	99.90	+2.66%	0	0
18.9.2019	97.31	-1.82%	0	0
17.9.2019	99.11	-4.28%	0	0
16.9.2019	103.54	+0.53%	0	0
13.9.2019	102.99	+7.92%	0	0
12.9.2019	95.43	-4.19%	0	0
11.9.2019	99.60	+2.29%	0	0
10.9.2019	97.37	+3.99%	29 211	300
9.9.2019	93.63	+5.08%	24 344	260
6.9.2019	89.10	+7.47%	89 050	1 000
5.9.2019	82.91	+6.65%	0	0
4.9.2019	77.74	+6.20%	0	0
3.9.2019	73.20	-0.33%	0	0
2.9.2019	73.44	-0.11%	0	0
30.8.2019	73.52	+8.84%	0	0
29.8.2019	67.55	+2.05%	0	0
28.8.2019	66.19	+5.67%	0	0
27.8.2019	62.64	+2.12%	0	0
26.8.2019	61.34	-9.31%	0	0
23.8.2019	67.64	+2.75%	0	0
22.8.2019	65.83	-1.83%	0	0
21.8.2019	67.06	+6.44%	0	0
20.8.2019	63.00	+3.69%	0	0
19.8.2019	60.76	+10.51%	0	0
16.8.2019	54.98	+1.85%	0	0
15.8.2019	53.98	-4.29%	0	0
14.8.2019	56.40	-6.16%	5 640	100
13.8.2019	60.10	+0.17%	0	0
12.8.2019	60.00	-6.66%	15 600	260
9.8.2019	64.28	-3.28%	0	0
8.8.2019	66.46	+1.47%	0	0
7.8.2019	65.50	-1.74%	0	0
6.8.2019	66.66	-4.33%	73 626	1 100
5.8.2019	69.68	-2.49%	0	0
2.8.2019	71.46	-18.08%	7 146	100
1.8.2019	87.23	-2.43%	0	0
31.7.2019	89.40	-1.20%	0	0
30.7.2019	90.49	-1.75%	0	0
29.7.2019	92.10	-4.47%	0	0
26.7.2019	96.41	-2.02%	0	0
25.7.2019	98.40	-1.10%	0	0
24.7.2019	99.49	-2.87%	0	0
23.7.2019	102.43	+14.92%	0	0
22.7.2019	89.13	-2.01%	0	0
19.7.2019	90.96	+0.43%	0	0
18.7.2019	90.57	-4.55%	0	0
17.7.2019	94.89	+1.41%	0	0
16.7.2019	93.57	-2.00%	0	0
15.7.2019	95.48	+0.46%	0	0
12.7.2019	95.04	+3.65%	28 512	300
11.7.2019	91.69	-4.26%	0	0
10.7.2019	95.77	+6.43%	0	0
9.7.2019	89.98	-6.69%	0	0
8.7.2019	96.43	+0.79%	0	0
4.7.2019	95.67	+9.90%	0	0
3.7.2019	87.05	+5.39%	0	0
2.7.2019	82.60	-4.72%	0	0
1.7.2019	86.69	+12.41%	0	0
28.6.2019	77.12	-6.32%	0	0
27.6.2019	82.32	+14.44%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›