EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	171.21	+10.02%	0	0
12.12.2019	155.62	+2.90%	0	0
11.12.2019	151.24	+5.04%	0	0
10.12.2019	143.99	-2.47%	0	0
9.12.2019	147.64	+0.12%	0	0
6.12.2019	147.47	+1.98%	0	0
5.12.2019	144.61	-0.29%	0	0
4.12.2019	145.03	-0.23%	0	0
3.12.2019	145.37	0.00%	0	0
2.12.2019	145.37	-0.33%	0	0
29.11.2019	145.85	-1.53%	0	0
28.11.2019	148.11	+1.15%	0	0
27.11.2019	146.42	-0.45%	0	0
26.11.2019	147.08	-2.92%	0	0
25.11.2019	151.51	+0.54%	0	0
22.11.2019	150.70	+5.24%	0	0
21.11.2019	143.20	-1.74%	0	0
20.11.2019	145.73	-2.65%	0	0
19.11.2019	149.70	-8.90%	0	0
18.11.2019	164.32	+3.00%	0	0
15.11.2019	159.53	+1.92%	0	0
14.11.2019	156.53	-2.44%	0	0
13.11.2019	160.44	-1.98%	0	0
12.11.2019	163.68	+3.49%	0	0
11.11.2019	158.16	-4.46%	0	0
8.11.2019	165.55	+3.07%	0	0
7.11.2019	160.62	+5.30%	0	0
6.11.2019	152.54	-0.35%	0	0
5.11.2019	153.07	+0.95%	32 145	210
4.11.2019	151.63	+9.81%	0	0
1.11.2019	138.09	+2.54%	0	0
31.10.2019	134.67	-5.96%	0	0
30.10.2019	143.20	-1.38%	0	0
29.10.2019	145.20	-0.50%	0	0
25.10.2019	145.93	+2.01%	0	0
24.10.2019	143.06	+7.31%	0	0
23.10.2019	133.32	-2.25%	0	0
22.10.2019	136.39	+2.80%	0	0
21.10.2019	132.68	+3.78%	0	0
18.10.2019	127.85	-5.52%	0	0
17.10.2019	135.32	+5.23%	8 160	60
16.10.2019	128.59	+9.92%	0	0
15.10.2019	116.98	+7.70%	0	0
14.10.2019	108.62	+4.05%	0	0
11.10.2019	104.39	+19.28%	0	0
10.10.2019	87.52	+9.00%	0	0
9.10.2019	80.29	+1.57%	0	0
8.10.2019	79.05	+4.03%	0	0
7.10.2019	75.99	-1.86%	0	0
4.10.2019	77.43	-6.17%	0	0
3.10.2019	82.52	0.00%	0	0
2.10.2019	82.52	-17.82%	0	0
1.10.2019	100.41	+4.15%	0	0
30.9.2019	96.41	+1.62%	0	0
27.9.2019	94.87	-0.21%	0	0
26.9.2019	95.07	+4.22%	0	0
25.9.2019	91.22	-6.75%	0	0
24.9.2019	97.82	-5.58%	0	0
23.9.2019	103.60	-1.75%	0	0
20.9.2019	105.44	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›