EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2019	60.66	+19.10%	0	0
19.8.2019	60.76	+10.51%	0	0
22.1.2019	60.86	-6.76%	0	0
30.8.2018	61.24	-5.48%	0	0
26.8.2019	61.34	-9.31%	0	0
7.2.2019	61.37	-17.26%	0	0
6.12.2018	61.38	-18.31%	0	0
14.3.2019	61.61	-8.39%	0	0
21.12.2018	61.69	-2.91%	0	0
22.10.2018	61.70	-1.81%	0	0
13.6.2019	61.98	-6.98%	0	0
17.6.2019	62.27	-2.00%	0	0
20.3.2019	62.29	-14.17%	62 860	1 000
15.2.2019	62.29	+5.72%	0	0
24.1.2019	62.40	+6.01%	0	0
27.8.2019	62.64	+2.12%	0	0
12.2.2019	62.79	+18.05%	0	0
19.10.2018	62.84	-14.54%	0	0
20.8.2019	63.00	+3.69%	0	0
15.8.2018	63.05	-7.82%	0	0
3.7.2018	63.11	-1.17%	0	0
14.1.2019	63.17	+10.21%	0	0
4.7.2018	63.34	+0.36%	0	0
20.12.2018	63.54	-12.37%	0	0
14.6.2019	63.54	+2.52%	0	0
13.2.2019	63.86	+1.70%	0	0
2.7.2018	63.86	-9.47%	0	0
9.8.2019	64.28	-3.28%	0	0
17.7.2018	64.31	-0.63%	0	0
15.1.2019	64.35	+1.87%	0	0
23.5.2019	64.40	-9.10%	0	0
16.11.2018	64.45	-12.57%	0	0
28.8.2018	64.52	+18.15%	0	0
16.7.2018	64.72	-3.79%	0	0
23.7.2018	64.78	-10.89%	0	0
29.8.2018	64.79	+0.42%	0	0
10.6.2019	64.89	0.00%	0	0
7.6.2019	64.89	-2.55%	266 275	4 100
12.7.2018	64.92	-1.16%	0	0
14.9.2018	65.05	+13.21%	0	0
8.1.2019	65.21	+21.82%	3 533	70
21.1.2019	65.27	-0.88%	0	0
16.1.2019	65.31	+1.49%	0	0
2.8.2018	65.40	-21.08%	0	0
29.10.2018	65.44	+56.97%	0	0
18.3.2019	65.45	+9.78%	3 169	50
10.1.2019	65.49	-6.63%	0	0
7.8.2019	65.50	-1.74%	0	0
20.11.2018	65.67	-11.05%	0	0
11.7.2018	65.68	-7.62%	0	0
22.8.2019	65.83	-1.83%	0	0
18.1.2019	65.85	+10.10%	0	0
28.8.2019	66.19	+5.67%	0	0
17.9.2018	66.26	+1.86%	0	0
10.10.2018	66.45	-5.69%	0	0
8.8.2019	66.46	+1.47%	0	0
6.6.2019	66.59	-4.87%	266 360	4 000
12.6.2019	66.63	-5.23%	0	0
6.8.2019	66.66	-4.33%	73 626	1 100
11.3.2019	66.91	-2.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›