EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2018	143.85	+0.57%	0	0
30.10.2019	143.20	-1.38%	0	0
21.11.2019	143.20	-1.74%	0	0
6.1.2020	143.14	-2.57%	0	0
24.10.2019	143.06	+7.31%	0	0
2.5.2018	143.03	+5.29%	0	0
17.5.2018	142.32	-1.39%	0	0
23.5.2018	141.59	-3.79%	79 467	560
9.5.2018	140.92	-4.75%	0	0
4.5.2018	138.60	-3.65%	0	0
1.11.2019	138.09	+2.54%	0	0
28.5.2018	137.96	+2.44%	0	0
15.5.2018	137.18	+0.96%	0	0
22.10.2019	136.39	+2.80%	0	0
11.5.2018	136.17	+0.81%	0	0
14.5.2018	135.87	-0.22%	0	0
30.4.2018	135.84	+2.68%	0	0
17.10.2019	135.32	+5.23%	8 160	60
10.5.2018	135.07	-4.15%	0	0
25.5.2018	134.68	+2.03%	0	0
31.10.2019	134.67	-5.96%	0	0
27.1.2020	133.89	-9.75%	0	0
12.2.2020	133.68	+10.76%	0	0
28.1.2020	133.53	-0.27%	0	0
23.10.2019	133.32	-2.25%	0	0
17.2.2020	133.21	+3.62%	0	0
21.10.2019	132.68	+3.78%	0	0
27.4.2018	132.30	+1.06%	0	0
24.5.2018	132.00	-6.77%	19 800	150
13.2.2020	131.43	-1.68%	0	0
23.4.2018	131.00	0.00%	0	0
26.4.2018	130.91	+6.83%	0	0
29.1.2020	130.45	-2.31%	0	0
6.2.2020	129.53	+0.55%	0	0
5.2.2020	128.82	+7.44%	0	0
16.10.2019	128.59	+9.92%	0	0
14.2.2020	128.56	-2.18%	0	0
20.2.2020	128.40	+1.24%	0	0
18.10.2019	127.85	-5.52%	0	0
18.2.2020	127.54	-4.26%	0	0
19.2.2020	126.83	-0.56%	0	0
24.4.2018	123.07	-6.05%	0	0
25.4.2018	122.54	-0.43%	0	0
15.6.2018	121.81	+15.57%	0	0
29.5.2018	121.12	-12.21%	0	0
11.2.2020	120.69	+6.47%	0	0
4.2.2020	119.90	+8.93%	0	0
7.6.2018	119.41	+0.81%	0	0
4.6.2018	119.12	+4.38%	0	0
21.2.2020	118.71	-7.55%	0	0
6.6.2018	118.45	+2.04%	0	0
7.2.2020	117.15	-9.56%	0	0
30.1.2020	117.15	-10.20%	0	0
15.10.2019	116.98	+7.70%	0	0
5.6.2018	116.08	-2.55%	0	0
1.6.2018	114.12	+0.15%	0	0
31.5.2018	113.95	+2.28%	0	0
10.2.2020	113.36	-3.24%	0	0
30.5.2018	111.41	-8.02%	0	0
13.6.2018	110.33	+0.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›