EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2019	68.49	-12.54%	0	0
17.4.2019	105.25	+13.31%	0	0
16.4.2019	92.89	+7.35%	0	0
15.4.2019	86.53	+1.47%	0	0
13.5.2019	72.31	-11.45%	0	0
10.5.2019	81.66	+1.95%	0	0
9.5.2019	80.10	-14.58%	0	0
7.5.2019	93.77	+5.84%	0	0
6.5.2019	88.60	-15.04%	0	0
3.5.2019	104.29	-3.10%	0	0
2.5.2019	107.63	+21.00%	0	0
30.4.2019	88.95	-0.56%	0	0
29.4.2019	89.45	+0.24%	0	0
26.4.2019	89.24	-3.76%	0	0
25.4.2019	92.73	-3.49%	0	0
24.4.2019	96.08	-7.76%	0	0
23.4.2019	104.16	-4.63%	0	0
3.6.2019	54.71	-3.97%	0	0
5.6.2019	70.00	-1.38%	0	0
30.5.2019	69.88	+3.17%	0	0
29.5.2019	67.73	-6.39%	0	0
28.5.2019	72.35	-0.81%	0	0
27.5.2019	72.94	+4.60%	0	0
13.8.2019	60.10	+0.17%	0	0
5.8.2019	69.68	-2.49%	0	0
17.6.2019	62.27	-2.00%	0	0
14.6.2019	63.54	+2.52%	0	0
13.6.2019	61.98	-6.98%	0	0
12.6.2019	66.63	-5.23%	0	0
11.6.2019	70.31	+8.35%	0	0
10.6.2019	64.89	0.00%	0	0
12.3.2019	59.75	-10.70%	0	0
11.3.2019	66.91	-2.28%	0	0
8.3.2019	68.47	-6.65%	0	0
15.3.2019	59.62	-3.23%	0	0
14.3.2019	61.61	-8.39%	0	0
19.3.2019	72.57	+10.88%	0	0
22.2.2019	70.26	+4.32%	0	0
21.2.2019	67.35	-2.53%	0	0
20.2.2019	69.10	+20.51%	0	0
19.2.2019	57.34	-0.55%	0	0
18.2.2019	57.66	-7.43%	0	0
15.2.2019	62.29	+5.72%	0	0
23.5.2019	64.40	-9.10%	0	0
22.5.2019	70.85	-1.42%	0	0
4.4.2019	76.88	+4.81%	0	0
3.4.2019	73.35	+9.38%	0	0
9.4.2019	69.98	-6.00%	0	0
8.4.2019	74.45	-0.35%	0	0
22.3.2019	50.48	-16.29%	0	0
21.3.2019	60.30	-3.19%	0	0
1.4.2019	60.66	+19.10%	0	0
27.3.2019	47.93	-0.13%	0	0
26.3.2019	47.99	-4.15%	0	0
10.1.2019	65.49	-6.63%	0	0
9.1.2019	70.14	+7.56%	0	0
6.12.2018	61.38	-18.31%	0	0
8.11.2018	84.68	-9.52%	0	0
7.11.2018	93.59	-3.96%	0	0
6.11.2018	97.45	+4.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›