EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2019	58.92	-7.74%	4 706	75
8.6.2018	110.20	-7.71%	0	0
11.7.2018	65.68	-7.62%	0	0
17.8.2018	50.57	-7.55%	0	0
21.2.2020	118.71	-7.55%	0	0
14.12.2018	75.75	-7.53%	0	0
25.6.2018	77.35	-7.50%	11 525	150
18.2.2019	57.66	-7.43%	0	0
13.6.2019	61.98	-6.98%	0	0
8.10.2018	73.31	-6.78%	0	0
24.5.2018	132.00	-6.77%	19 800	150
22.1.2019	60.86	-6.76%	0	0
25.9.2019	91.22	-6.75%	0	0
9.7.2019	89.98	-6.69%	0	0
4.2.2019	70.48	-6.69%	0	0
31.1.2020	109.33	-6.68%	0	0
12.8.2019	60.00	-6.66%	15 600	260
8.3.2019	68.47	-6.65%	0	0
19.6.2018	89.87	-6.64%	0	0
10.1.2019	65.49	-6.63%	0	0
21.6.2018	84.76	-6.40%	0	0
29.5.2019	67.73	-6.39%	0	0
28.6.2019	77.12	-6.32%	0	0
17.10.2018	71.42	-6.32%	18 003	250
4.10.2019	77.43	-6.17%	0	0
14.8.2019	56.40	-6.16%	5 640	100
28.1.2019	77.18	-6.16%	11 880	150
24.4.2018	123.07	-6.05%	0	0
9.4.2019	69.98	-6.00%	0	0
31.10.2019	134.67	-5.96%	0	0
19.12.2019	145.77	-5.93%	0	0
30.1.2019	69.73	-5.86%	0	0
13.8.2018	67.43	-5.86%	0	0
10.10.2018	66.45	-5.69%	0	0
24.9.2019	97.82	-5.58%	0	0
18.10.2019	127.85	-5.52%	0	0
15.1.2020	157.80	-5.51%	0	0
16.12.2019	161.81	-5.49%	0	0
30.8.2018	61.24	-5.48%	0	0
12.6.2019	66.63	-5.23%	0	0
20.7.2018	72.70	-5.14%	0	0
24.6.2019	73.47	-4.98%	0	0
25.9.2018	82.32	-4.90%	0	0
6.6.2019	66.59	-4.87%	266 360	4 000
11.3.2020	34.64	-4.78%	0	0
9.5.2018	140.92	-4.75%	0	0
2.7.2019	82.60	-4.72%	0	0
5.3.2019	85.44	-4.70%	0	0
23.4.2019	104.16	-4.63%	0	0
18.7.2019	90.57	-4.55%	0	0
1.8.2018	82.87	-4.54%	0	0
14.6.2018	105.40	-4.47%	0	0
29.7.2019	92.10	-4.47%	0	0
11.11.2019	158.16	-4.46%	0	0
6.8.2019	66.66	-4.33%	73 626	1 100
31.8.2018	58.59	-4.33%	0	0
15.8.2019	53.98	-4.29%	0	0
17.9.2019	99.11	-4.28%	0	0
18.2.2020	127.54	-4.26%	0	0
11.7.2019	91.69	-4.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›