EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2018	71.20	+8.80%	19 704	255
9.1.2020	157.08	+8.73%	0	0
7.1.2019	53.53	+8.71%	0	0
26.7.2018	87.02	+8.41%	0	0
11.6.2019	70.31	+8.35%	0	0
14.5.2019	78.31	+8.30%	7 831	100
24.5.2019	69.73	+8.28%	3 542	50
10.1.2020	169.88	+8.15%	0	0
22.8.2018	57.34	+8.13%	0	0
13.9.2019	102.99	+7.92%	0	0
20.8.2018	54.57	+7.91%	0	0
18.9.2018	71.49	+7.89%	0	0
3.8.2018	70.47	+7.75%	10 571	150
15.10.2019	116.98	+7.70%	0	0
9.1.2019	70.14	+7.56%	0	0
6.9.2019	89.10	+7.47%	89 050	1 000
27.8.2018	54.61	+7.46%	0	0
5.2.2020	128.82	+7.44%	0	0
29.3.2019	50.93	+7.42%	155 220	3 000
16.4.2019	92.89	+7.35%	0	0
24.10.2019	143.06	+7.31%	0	0
26.4.2018	130.91	+6.83%	0	0
25.10.2018	48.06	+6.82%	0	0
7.5.2018	147.95	+6.75%	0	0
22.11.2018	85.95	+6.65%	0	0
5.9.2019	82.91	+6.65%	0	0
11.2.2020	120.69	+6.47%	0	0
21.8.2019	67.06	+6.44%	0	0
10.7.2019	95.77	+6.43%	0	0
10.9.2018	48.97	+6.25%	7 346	150
4.9.2019	77.74	+6.20%	0	0
24.1.2019	62.40	+6.01%	0	0
7.5.2019	93.77	+5.84%	0	0
1.2.2019	75.53	+5.81%	0	0
15.2.2019	62.29	+5.72%	0	0
28.8.2019	66.19	+5.67%	0	0
20.9.2019	105.44	+5.55%	0	0
28.6.2018	70.96	+5.50%	0	0
3.7.2019	87.05	+5.39%	0	0
29.11.2018	80.84	+5.38%	0	0
7.11.2019	160.62	+5.30%	0	0
2.5.2018	143.03	+5.29%	0	0
22.11.2019	150.70	+5.24%	0	0
17.10.2019	135.32	+5.23%	8 160	60
9.9.2019	93.63	+5.08%	24 344	260
11.12.2019	151.24	+5.04%	0	0
4.4.2019	76.88	+4.81%	0	0
2.1.2020	153.30	+4.68%	0	0
18.12.2018	71.81	+4.66%	0	0
27.5.2019	72.94	+4.60%	0	0
5.2.2019	73.65	+4.50%	0	0
20.9.2018	88.32	+4.40%	0	0
4.6.2018	119.12	+4.38%	0	0
22.2.2019	70.26	+4.32%	0	0
26.9.2019	95.07	+4.22%	0	0
1.10.2019	100.41	+4.15%	0	0
6.11.2018	97.45	+4.11%	0	0
14.10.2019	108.62	+4.05%	0	0
8.10.2019	79.05	+4.03%	0	0
10.9.2019	97.37	+3.99%	29 211	300
‹‹ First 20    ‹ Previous 60 Next 60 ›