EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	131.00	0.00%	0	0
24.4.2018	123.07	-6.05%	0	0
25.4.2018	122.54	-0.43%	0	0
26.4.2018	130.91	+6.83%	0	0
27.4.2018	132.30	+1.06%	0	0
30.4.2018	135.84	+2.68%	0	0
2.5.2018	143.03	+5.29%	0	0
3.5.2018	143.85	+0.57%	0	0
4.5.2018	138.60	-3.65%	0	0
7.5.2018	147.95	+6.75%	0	0
9.5.2018	140.92	-4.75%	0	0
10.5.2018	135.07	-4.15%	0	0
11.5.2018	136.17	+0.81%	0	0
14.5.2018	135.87	-0.22%	0	0
15.5.2018	137.18	+0.96%	0	0
16.5.2018	144.32	0.00%	0	0
17.5.2018	142.32	-1.39%	0	0
18.5.2018	144.81	+1.75%	0	0
21.5.2018	144.81	0.00%	0	0
22.5.2018	147.17	+1.63%	0	0
23.5.2018	141.59	-3.79%	79 467	560
24.5.2018	132.00	-6.77%	19 800	150
25.5.2018	134.68	+2.03%	0	0
28.5.2018	137.96	+2.44%	0	0
29.5.2018	121.12	-12.21%	0	0
30.5.2018	111.41	-8.02%	0	0
31.5.2018	113.95	+2.28%	0	0
1.6.2018	114.12	+0.15%	0	0
4.6.2018	119.12	+4.38%	0	0
5.6.2018	116.08	-2.55%	0	0
6.6.2018	118.45	+2.04%	0	0
7.6.2018	119.41	+0.81%	0	0
8.6.2018	110.20	-7.71%	0	0
11.6.2018	109.25	-0.86%	0	0
12.6.2018	109.84	+0.54%	0	0
13.6.2018	110.33	+0.45%	0	0
14.6.2018	105.40	-4.47%	0	0
15.6.2018	121.81	+15.57%	0	0
18.6.2018	96.26	-20.98%	0	0
19.6.2018	89.87	-6.64%	0	0
20.6.2018	90.56	+0.77%	0	0
21.6.2018	84.76	-6.40%	0	0
22.6.2018	83.62	-1.34%	0	0
25.6.2018	77.35	-7.50%	11 525	150
26.6.2018	74.46	-3.74%	0	0
27.6.2018	67.26	-9.67%	0	0
28.6.2018	70.96	+5.50%	0	0
29.6.2018	70.54	-0.59%	0	0
2.7.2018	63.86	-9.47%	0	0
3.7.2018	63.11	-1.17%	0	0
4.7.2018	63.34	+0.36%	0	0
9.7.2018	77.09	+21.71%	0	0
10.7.2018	71.10	-7.77%	0	0
11.7.2018	65.68	-7.62%	0	0
12.7.2018	64.92	-1.16%	0	0
13.7.2018	67.27	+3.62%	0	0
16.7.2018	64.72	-3.79%	0	0
17.7.2018	64.31	-0.63%	0	0
18.7.2018	74.05	+15.15%	0	0
19.7.2018	76.64	+3.50%	0	0
‹‹ First 20    Next 60 ›