EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2018	72.70	-5.14%	0	0
23.7.2018	64.78	-10.89%	0	0
24.7.2018	78.37	+20.98%	0	0
25.7.2018	80.27	+2.42%	0	0
26.7.2018	87.02	+8.41%	0	0
27.7.2018	88.25	+1.41%	0	0
30.7.2018	86.40	-2.10%	0	0
31.7.2018	86.81	+0.47%	0	0
1.8.2018	82.87	-4.54%	0	0
2.8.2018	65.40	-21.08%	0	0
3.8.2018	70.47	+7.75%	10 571	150
6.8.2018	71.40	+1.32%	0	0
7.8.2018	73.41	+2.82%	0	0
8.8.2018	71.84	-2.14%	0	0
9.8.2018	73.07	+1.71%	0	0
10.8.2018	71.63	-1.97%	0	0
13.8.2018	67.43	-5.86%	0	0
14.8.2018	68.40	+1.44%	0	0
15.8.2018	63.05	-7.82%	0	0
16.8.2018	54.70	-13.24%	8 205	150
17.8.2018	50.57	-7.55%	0	0
20.8.2018	54.57	+7.91%	0	0
21.8.2018	53.03	-2.82%	0	0
22.8.2018	57.34	+8.13%	0	0
23.8.2018	51.28	-10.57%	0	0
24.8.2018	50.82	-0.90%	0	0
27.8.2018	54.61	+7.46%	0	0
28.8.2018	64.52	+18.15%	0	0
29.8.2018	64.79	+0.42%	0	0
30.8.2018	61.24	-5.48%	0	0
31.8.2018	58.59	-4.33%	0	0
3.9.2018	51.49	-12.12%	0	0
4.9.2018	51.88	+0.76%	0	0
5.9.2018	44.52	-14.19%	0	0
6.9.2018	45.42	+2.02%	0	0
7.9.2018	46.09	+1.48%	0	0
10.9.2018	48.97	+6.25%	7 346	150
11.9.2018	48.43	-1.10%	0	0
12.9.2018	49.41	+2.02%	0	0
13.9.2018	57.46	+16.29%	0	0
14.9.2018	65.05	+13.21%	0	0
17.9.2018	66.26	+1.86%	0	0
18.9.2018	71.49	+7.89%	0	0
19.9.2018	84.60	+18.34%	36 486	450
20.9.2018	88.32	+4.40%	0	0
21.9.2018	90.04	+1.95%	0	0
24.9.2018	86.56	-3.86%	0	0
25.9.2018	82.32	-4.90%	0	0
26.9.2018	80.42	-2.31%	0	0
27.9.2018	89.78	+11.64%	0	0
1.10.2018	89.63	-0.17%	0	0
2.10.2018	89.24	-0.44%	0	0
3.10.2018	89.24	0.00%	0	0
4.10.2018	87.36	-2.11%	0	0
5.10.2018	78.64	-9.98%	0	0
8.10.2018	73.31	-6.78%	0	0
9.10.2018	70.46	-3.89%	0	0
10.10.2018	66.45	-5.69%	0	0
11.10.2018	58.75	-11.59%	0	0
12.10.2018	56.71	-3.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›