EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	34.64	-4.78%	0	0
12.3.2020	34.64	0.00%	0	0
13.3.2020	34.64	0.00%	0	0
9.3.2020	35.23	-49.92%	39 740	948
10.3.2020	36.38	+3.26%	62 075	1 148
3.1.2019	38.87	-11.32%	0	0
26.10.2018	41.69	-13.25%	0	0
2.1.2019	43.83	-14.44%	0	0
5.9.2018	44.52	-14.19%	0	0
24.10.2018	44.99	-16.05%	0	0
6.9.2018	45.42	+2.02%	0	0
7.9.2018	46.09	+1.48%	0	0
27.12.2018	46.66	0.00%	0	0
28.3.2019	47.41	-1.08%	16 817	350
27.3.2019	47.93	-0.13%	0	0
26.3.2019	47.99	-4.15%	0	0
25.10.2018	48.06	+6.82%	0	0
11.9.2018	48.43	-1.10%	0	0
10.9.2018	48.97	+6.25%	7 346	150
4.1.2019	49.24	+26.68%	0	0
12.9.2018	49.41	+2.02%	0	0
25.3.2019	50.07	-0.81%	10 230	200
22.3.2019	50.48	-16.29%	0	0
17.8.2018	50.57	-7.55%	0	0
24.8.2018	50.82	-0.90%	0	0
29.3.2019	50.93	+7.42%	155 220	3 000
28.12.2018	51.23	+9.79%	0	0
23.8.2018	51.28	-10.57%	0	0
3.9.2018	51.49	-12.12%	0	0
8.2.2019	51.80	-15.59%	54 340	1 000
4.9.2018	51.88	+0.76%	0	0
21.8.2018	53.03	-2.82%	0	0
11.2.2019	53.19	+2.68%	0	0
7.1.2019	53.53	+8.71%	0	0
23.10.2018	53.59	-13.14%	0	0
15.8.2019	53.98	-4.29%	0	0
20.8.2018	54.57	+7.91%	0	0
27.8.2018	54.61	+7.46%	0	0
16.8.2018	54.70	-13.24%	8 205	150
3.6.2019	54.71	-3.97%	0	0
16.8.2019	54.98	+1.85%	0	0
14.8.2019	56.40	-6.16%	5 640	100
12.10.2018	56.71	-3.47%	0	0
31.5.2019	56.97	-18.47%	226 760	4 000
11.1.2019	57.32	-12.48%	2 934	50
19.2.2019	57.34	-0.55%	0	0
22.8.2018	57.34	+8.13%	0	0
13.9.2018	57.46	+16.29%	0	0
18.2.2019	57.66	-7.43%	0	0
10.12.2018	57.66	-15.19%	0	0
31.8.2018	58.59	-4.33%	0	0
11.10.2018	58.75	-11.59%	0	0
23.1.2019	58.86	-3.29%	0	0
14.2.2019	58.92	-7.74%	4 706	75
15.3.2019	59.62	-3.23%	0	0
12.3.2019	59.75	-10.70%	0	0
17.1.2019	59.81	-8.42%	0	0
12.8.2019	60.00	-6.66%	15 600	260
13.8.2019	60.10	+0.17%	0	0
21.3.2019	60.30	-3.19%	0	0
‹‹ First 20    Next 60 ›