EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	171.21	+10.02%	0	0
10.1.2020	169.88	+8.15%	0	0
14.1.2020	167.00	+0.03%	0	0
13.1.2020	166.95	-1.72%	0	0
8.11.2019	165.55	+3.07%	0	0
18.11.2019	164.32	+3.00%	0	0
12.11.2019	163.68	+3.49%	0	0
16.12.2019	161.81	-5.49%	0	0
7.11.2019	160.62	+5.30%	0	0
13.11.2019	160.44	-1.98%	0	0
17.12.2019	160.25	-0.96%	0	0
15.11.2019	159.53	+1.92%	0	0
20.1.2020	159.51	+1.30%	0	0
11.11.2019	158.16	-4.46%	0	0
21.1.2020	157.81	-1.07%	0	0
15.1.2020	157.80	-5.51%	0	0
17.1.2020	157.47	+2.83%	0	0
9.1.2020	157.08	+8.73%	0	0
14.11.2019	156.53	-2.44%	0	0
12.12.2019	155.62	+2.90%	0	0
18.12.2019	154.96	-3.30%	0	0
2.1.2020	153.30	+4.68%	0	0
16.1.2020	153.13	-2.96%	0	0
5.11.2019	153.07	+0.95%	32 145	210
6.11.2019	152.54	-0.35%	0	0
22.1.2020	152.11	-3.61%	0	0
4.11.2019	151.63	+9.81%	0	0
25.11.2019	151.51	+0.54%	0	0
11.12.2019	151.24	+5.04%	0	0
22.11.2019	150.70	+5.24%	0	0
19.11.2019	149.70	-8.90%	0	0
24.1.2020	148.35	+0.09%	0	0
23.1.2020	148.22	-2.56%	53 207	350
27.12.2019	148.17	+2.82%	0	0
28.11.2019	148.11	+1.15%	0	0
7.5.2018	147.95	+6.75%	0	0
7.1.2020	147.84	+3.28%	0	0
9.12.2019	147.64	+0.12%	0	0
6.12.2019	147.47	+1.98%	0	0
20.12.2019	147.26	+1.02%	0	0
22.5.2018	147.17	+1.63%	0	0
26.11.2019	147.08	-2.92%	0	0
3.1.2020	146.92	-4.16%	0	0
30.12.2019	146.45	-1.16%	0	0
27.11.2019	146.42	-0.45%	0	0
25.10.2019	145.93	+2.01%	0	0
29.11.2019	145.85	-1.53%	0	0
19.12.2019	145.77	-5.93%	0	0
20.11.2019	145.73	-2.65%	0	0
3.12.2019	145.37	0.00%	0	0
2.12.2019	145.37	-0.33%	0	0
29.10.2019	145.20	-0.50%	0	0
4.12.2019	145.03	-0.23%	0	0
21.5.2018	144.81	0.00%	0	0
18.5.2018	144.81	+1.75%	0	0
5.12.2019	144.61	-0.29%	0	0
8.1.2020	144.47	-2.28%	0	0
16.5.2018	144.32	0.00%	0	0
23.12.2019	144.10	-2.15%	0	0
10.12.2019	143.99	-2.47%	0	0
‹‹ First 20    Next 60 ›