EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2019 | 71.87 | -3.47% | 2 156 | 30 | ||||||||
13.3.2019 | 67.25 | +12.55% | 3 318 | 50 | ||||||||
18.3.2019 | 65.45 | +9.78% | 3 169 | 50 | ||||||||
11.1.2019 | 57.32 | -12.48% | 2 934 | 50 | ||||||||
4.6.2019 | 70.98 | +29.74% | 3 549 | 50 | ||||||||
24.5.2019 | 69.73 | +8.28% | 3 542 | 50 | ||||||||
27.2.2020 | 73.11 | -22.17% | 3 688 | 50 | ||||||||
17.10.2019 | 135.32 | +5.23% | 8 160 | 60 | ||||||||
5.12.2018 | 75.14 | -1.37% | 4 552 | 60 | ||||||||
8.1.2019 | 65.21 | +21.82% | 3 533 | 70 | ||||||||
14.2.2019 | 58.92 | -7.74% | 4 706 | 75 | ||||||||
2.8.2019 | 71.46 | -18.08% | 7 146 | 100 | ||||||||
14.8.2019 | 56.40 | -6.16% | 5 640 | 100 | ||||||||
14.5.2019 | 78.31 | +8.30% | 7 831 | 100 | ||||||||
15.10.2018 | 67.20 | +18.50% | 8 666 | 120 | ||||||||
28.1.2019 | 77.18 | -6.16% | 11 880 | 150 | ||||||||
5.4.2019 | 74.71 | -2.82% | 11 478 | 150 | ||||||||
7.12.2018 | 67.99 | +10.77% | 10 083 | 150 | ||||||||
9.11.2018 | 69.31 | -18.15% | 10 494 | 150 | ||||||||
3.12.2018 | 88.92 | +13.06% | 14 319 | 150 | ||||||||
24.5.2018 | 132.00 | -6.77% | 19 800 | 150 | ||||||||
25.6.2018 | 77.35 | -7.50% | 11 525 | 150 | ||||||||
3.8.2018 | 70.47 | +7.75% | 10 571 | 150 | ||||||||
16.8.2018 | 54.70 | -13.24% | 8 205 | 150 | ||||||||
10.9.2018 | 48.97 | +6.25% | 7 346 | 150 | ||||||||
2.11.2018 | 93.91 | +12.97% | 16 880 | 165 | ||||||||
25.3.2019 | 50.07 | -0.81% | 10 230 | 200 | ||||||||
5.11.2019 | 153.07 | +0.95% | 32 145 | 210 | ||||||||
25.2.2019 | 80.32 | +14.32% | 18 230 | 225 | ||||||||
18.4.2019 | 109.22 | +3.77% | 27 553 | 250 | ||||||||
17.10.2018 | 71.42 | -6.32% | 18 003 | 250 | ||||||||
30.10.2018 | 71.20 | +8.80% | 19 704 | 255 | ||||||||
9.9.2019 | 93.63 | +5.08% | 24 344 | 260 | ||||||||
12.8.2019 | 60.00 | -6.66% | 15 600 | 260 | ||||||||
12.7.2019 | 95.04 | +3.65% | 28 512 | 300 | ||||||||
10.9.2019 | 97.37 | +3.99% | 29 211 | 300 | ||||||||
28.3.2019 | 47.41 | -1.08% | 16 817 | 350 | ||||||||
23.1.2020 | 148.22 | -2.56% | 53 207 | 350 | ||||||||
19.9.2018 | 84.60 | +18.34% | 36 486 | 450 | ||||||||
2.4.2019 | 67.06 | +10.55% | 32 505 | 500 | ||||||||
23.5.2018 | 141.59 | -3.79% | 79 467 | 560 | ||||||||
9.3.2020 | 35.23 | -49.92% | 39 740 | 948 | ||||||||
8.2.2019 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||
20.3.2019 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||
26.2.2019 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||
7.3.2019 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||
12.4.2019 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||
10.4.2019 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||
6.9.2019 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||
6.8.2019 | 66.66 | -4.33% | 73 626 | 1 100 | ||||||||
10.3.2020 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||
29.3.2019 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||
11.4.2019 | 77.10 | +10.54% | 231 300 | 3 000 | ||||||||
18.6.2019 | 68.50 | +10.00% | 274 000 | 4 000 | ||||||||
31.5.2019 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||
6.6.2019 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||
7.6.2019 | 64.89 | -2.55% | 266 275 | 4 100 |