EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	35.23	-49.92%	39 740	948
27.2.2020	73.11	-22.17%	3 688	50
2.8.2018	65.40	-21.08%	0	0
18.6.2018	96.26	-20.98%	0	0
24.2.2020	96.33	-18.85%	0	0
31.5.2019	56.97	-18.47%	226 760	4 000
6.12.2018	61.38	-18.31%	0	0
9.11.2018	69.31	-18.15%	10 494	150
2.8.2019	71.46	-18.08%	7 146	100
2.10.2019	82.52	-17.82%	0	0
7.2.2019	61.37	-17.26%	0	0
22.3.2019	50.48	-16.29%	0	0
24.10.2018	44.99	-16.05%	0	0
8.2.2019	51.80	-15.59%	54 340	1 000
10.12.2018	57.66	-15.19%	0	0
6.5.2019	88.60	-15.04%	0	0
9.5.2019	80.10	-14.58%	0	0
19.10.2018	62.84	-14.54%	0	0
2.1.2019	43.83	-14.44%	0	0
4.12.2018	76.18	-14.33%	0	0
5.9.2018	44.52	-14.19%	0	0
20.3.2019	62.29	-14.17%	62 860	1 000
5.3.2020	78.13	-13.53%	0	0
27.11.2018	78.27	-13.48%	0	0
26.10.2018	41.69	-13.25%	0	0
16.8.2018	54.70	-13.24%	8 205	150
23.10.2018	53.59	-13.14%	0	0
16.11.2018	64.45	-12.57%	0	0
15.5.2019	68.49	-12.54%	0	0
11.1.2019	57.32	-12.48%	2 934	50
20.12.2018	63.54	-12.37%	0	0
29.5.2018	121.12	-12.21%	0	0
3.9.2018	51.49	-12.12%	0	0
11.10.2018	58.75	-11.59%	0	0
13.5.2019	72.31	-11.45%	0	0
3.1.2019	38.87	-11.32%	0	0
20.11.2018	65.67	-11.05%	0	0
23.7.2018	64.78	-10.89%	0	0
12.3.2019	59.75	-10.70%	0	0
7.3.2019	73.35	-10.61%	76 980	1 000
23.8.2018	51.28	-10.57%	0	0
30.1.2020	117.15	-10.20%	0	0
5.10.2018	78.64	-9.98%	0	0
6.3.2020	70.35	-9.96%	0	0
27.1.2020	133.89	-9.75%	0	0
27.6.2018	67.26	-9.67%	0	0
7.2.2020	117.15	-9.56%	0	0
8.11.2018	84.68	-9.52%	0	0
2.7.2018	63.86	-9.47%	0	0
17.12.2018	68.61	-9.43%	0	0
26.8.2019	61.34	-9.31%	0	0
23.5.2019	64.40	-9.10%	0	0
15.11.2018	73.72	-8.91%	0	0
19.11.2019	149.70	-8.90%	0	0
17.1.2019	59.81	-8.42%	0	0
14.3.2019	61.61	-8.39%	0	0
30.5.2018	111.41	-8.02%	0	0
15.8.2018	63.05	-7.82%	0	0
10.7.2018	71.10	-7.77%	0	0
24.4.2019	96.08	-7.76%	0	0
‹‹ First 20    Next 60 ›