EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2018	65.44	+56.97%	0	0
25.1.2019	82.25	+31.81%	0	0
4.6.2019	70.98	+29.74%	3 549	50
4.1.2019	49.24	+26.68%	0	0
21.11.2018	80.59	+22.72%	0	0
11.12.2018	70.38	+22.06%	0	0
8.1.2019	65.21	+21.82%	3 533	70
9.7.2018	77.09	+21.71%	0	0
2.5.2019	107.63	+21.00%	0	0
24.7.2018	78.37	+20.98%	0	0
20.2.2019	69.10	+20.51%	0	0
11.10.2019	104.39	+19.28%	0	0
1.4.2019	60.66	+19.10%	0	0
15.10.2018	67.20	+18.50%	8 666	120
19.9.2018	84.60	+18.34%	36 486	450
28.8.2018	64.52	+18.15%	0	0
12.2.2019	62.79	+18.05%	0	0
13.9.2018	57.46	+16.29%	0	0
3.3.2020	88.67	+16.27%	0	0
15.6.2018	121.81	+15.57%	0	0
31.10.2018	82.14	+15.37%	0	0
18.7.2018	74.05	+15.15%	0	0
23.7.2019	102.43	+14.92%	0	0
20.6.2019	78.14	+14.73%	0	0
19.11.2018	73.83	+14.55%	0	0
27.6.2019	82.32	+14.44%	0	0
25.2.2019	80.32	+14.32%	18 230	225
12.12.2018	80.11	+13.82%	0	0
16.10.2018	76.24	+13.45%	0	0
17.4.2019	105.25	+13.31%	0	0
14.9.2018	65.05	+13.21%	0	0
3.12.2018	88.92	+13.06%	14 319	150
2.11.2018	93.91	+12.97%	16 880	165
1.3.2019	88.22	+12.65%	0	0
13.3.2019	67.25	+12.55%	3 318	50
16.5.2019	77.04	+12.48%	0	0
1.7.2019	86.69	+12.41%	0	0
14.11.2018	80.93	+12.31%	0	0
27.9.2018	89.78	+11.64%	0	0
19.3.2019	72.57	+10.88%	0	0
7.12.2018	67.99	+10.77%	10 083	150
12.2.2020	133.68	+10.76%	0	0
12.4.2019	85.28	+10.61%	87 000	1 000
2.4.2019	67.06	+10.55%	32 505	500
11.4.2019	77.10	+10.54%	231 300	3 000
19.8.2019	60.76	+10.51%	0	0
14.1.2019	63.17	+10.21%	0	0
18.1.2019	65.85	+10.10%	0	0
13.12.2019	171.21	+10.02%	0	0
18.6.2019	68.50	+10.00%	274 000	4 000
16.10.2019	128.59	+9.92%	0	0
4.7.2019	95.67	+9.90%	0	0
26.11.2018	90.46	+9.87%	0	0
4.11.2019	151.63	+9.81%	0	0
28.12.2018	51.23	+9.79%	0	0
18.3.2019	65.45	+9.78%	3 169	50
3.4.2019	73.35	+9.38%	0	0
10.10.2019	87.52	+9.00%	0	0
4.2.2020	119.90	+8.93%	0	0
30.8.2019	73.52	+8.84%	0	0
‹‹ First 20    Next 60 ›