EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2020	128.56	-2.18%	0	0
13.2.2020	131.43	-1.68%	0	0
12.2.2020	133.68	+10.76%	0	0
11.2.2020	120.69	+6.47%	0	0
10.2.2020	113.36	-3.24%	0	0
7.2.2020	117.15	-9.56%	0	0
6.2.2020	129.53	+0.55%	0	0
5.2.2020	128.82	+7.44%	0	0
4.2.2020	119.90	+8.93%	0	0
3.2.2020	110.07	+0.68%	0	0
31.1.2020	109.33	-6.68%	0	0
30.1.2020	117.15	-10.20%	0	0
29.1.2020	130.45	-2.31%	0	0
28.1.2020	133.53	-0.27%	0	0
27.1.2020	133.89	-9.75%	0	0
24.1.2020	148.35	+0.09%	0	0
23.1.2020	148.22	-2.56%	53 207	350
22.1.2020	152.11	-3.61%	0	0
21.1.2020	157.81	-1.07%	0	0
20.1.2020	159.51	+1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›