EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2019 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
| 10.9.2019 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
| 12.7.2019 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
| 18.4.2019 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
| 9.9.2019 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
| 24.5.2018 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
| 30.10.2018 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
| 25.2.2019 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
| 17.10.2018 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| 2.11.2018 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| 28.3.2019 | 47.41 | -1.08% | 16 817 | 350 | ||||||||||
| 12.8.2019 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| 3.12.2018 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| 28.1.2019 | 77.18 | -6.16% | 11 880 | 150 | ||||||||||
| 25.6.2018 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| 5.4.2019 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| 3.8.2018 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
| 9.11.2018 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| 25.3.2019 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| 7.12.2018 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| ||||||||||||||
