EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2018 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
24.5.2018 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
25.5.2018 | 134.68 | +2.03% | 0 | 0 | ||||||||||
28.5.2018 | 137.96 | +2.44% | 0 | 0 | ||||||||||
29.5.2018 | 121.12 | -12.21% | 0 | 0 | ||||||||||
30.5.2018 | 111.41 | -8.02% | 0 | 0 | ||||||||||
31.5.2018 | 113.95 | +2.28% | 0 | 0 | ||||||||||
1.6.2018 | 114.12 | +0.15% | 0 | 0 | ||||||||||
4.6.2018 | 119.12 | +4.38% | 0 | 0 | ||||||||||
5.6.2018 | 116.08 | -2.55% | 0 | 0 | ||||||||||
6.6.2018 | 118.45 | +2.04% | 0 | 0 | ||||||||||
7.6.2018 | 119.41 | +0.81% | 0 | 0 | ||||||||||
8.6.2018 | 110.20 | -7.71% | 0 | 0 | ||||||||||
11.6.2018 | 109.25 | -0.86% | 0 | 0 | ||||||||||
12.6.2018 | 109.84 | +0.54% | 0 | 0 | ||||||||||
13.6.2018 | 110.33 | +0.45% | 0 | 0 | ||||||||||
14.6.2018 | 105.40 | -4.47% | 0 | 0 | ||||||||||
15.6.2018 | 121.81 | +15.57% | 0 | 0 | ||||||||||
18.6.2018 | 96.26 | -20.98% | 0 | 0 | ||||||||||
19.6.2018 | 89.87 | -6.64% | 0 | 0 | ||||||||||
|