EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2019	154.96	-3.30%	0	0
2.1.2020	153.30	+4.68%	0	0
16.1.2020	153.13	-2.96%	0	0
5.11.2019	153.07	+0.95%	32 145	210
6.11.2019	152.54	-0.35%	0	0
22.1.2020	152.11	-3.61%	0	0
4.11.2019	151.63	+9.81%	0	0
25.11.2019	151.51	+0.54%	0	0
11.12.2019	151.24	+5.04%	0	0
22.11.2019	150.70	+5.24%	0	0
19.11.2019	149.70	-8.90%	0	0
24.1.2020	148.35	+0.09%	0	0
23.1.2020	148.22	-2.56%	53 207	350
27.12.2019	148.17	+2.82%	0	0
28.11.2019	148.11	+1.15%	0	0
7.5.2018	147.95	+6.75%	0	0
7.1.2020	147.84	+3.28%	0	0
9.12.2019	147.64	+0.12%	0	0
6.12.2019	147.47	+1.98%	0	0
20.12.2019	147.26	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›