EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2023	6.00	+8.70%	54 390	9 000
13.10.2023	6.07	+8.59%	23 640	4 000
4.10.2023	5.87	+8.50%	9 165	1 500
20.10.2023	6.05	+8.42%	12 100	2 000
29.9.2022	13.91	+8.42%	0	0
25.5.2018	13.98	+8.12%	0	0
25.1.2024	4.80	+8.11%	0	0
12.3.2020	27.78	+8.01%	0	0
13.2.2024	5.29	+7.96%	26 300	5 000
2.5.2023	6.61	+7.83%	6 510	1 000
25.4.2022	15.98	+7.83%	0	0
22.3.2023	6.76	+7.81%	33 330	5 000
11.2.2022	10.36	+7.80%	0	0
21.11.2023	3.32	+7.79%	6 700	2 000
14.8.2023	5.68	+7.78%	21 280	4 000
23.9.2022	11.99	+7.73%	0	0
7.9.2023	8.12	+7.69%	201 176	25 000
30.6.2022	15.29	+7.60%	15 470	1 000
8.10.2018	15.97	+7.47%	0	0
6.3.2024	4.57	+7.28%	36 570	8 000
22.11.2023	3.56	+7.23%	0	0
31.8.2023	5.45	+6.86%	11 040	2 000
24.2.2020	19.53	+6.72%	0	0
20.9.2021	20.40	+6.69%	0	0
8.2.2024	5.75	+6.68%	23 620	4 000
26.7.2023	3.55	+6.61%	28 600	8 000
4.3.2024	4.69	+6.59%	23 200	5 000
5.6.2023	7.35	+6.52%	57 740	8 000
19.10.2023	5.58	+6.49%	11 320	2 000
27.9.2022	12.83	+6.47%	62 900	5 000
16.3.2020	29.09	+6.40%	0	0
31.5.2023	7.52	+6.36%	127 816	17 600
29.2.2024	4.55	+6.31%	0	0
31.3.2022	14.50	+6.23%	0	0
9.3.2020	25.96	+6.18%	0	0
19.11.2021	16.18	+6.03%	0	0
26.4.2023	5.75	+5.89%	12 850	2 200
30.3.2022	13.65	+5.81%	0	0
19.8.2022	14.93	+5.81%	22 080	1 500
28.12.2023	4.57	+5.79%	0	0
6.4.2022	14.92	+5.74%	0	0
8.6.2018	14.46	+5.62%	0	0
15.6.2018	14.68	+5.61%	0	0
1.8.2023	3.99	+5.56%	0	0
6.11.2018	16.55	+5.55%	0	0
14.7.2023	3.06	+5.52%	13 240	4 400
22.2.2022	9.62	+5.48%	5 115	500
16.6.2022	12.93	+5.46%	0	0
18.6.2018	15.48	+5.45%	0	0
31.1.2019	21.40	+5.42%	0	0
25.4.2018	10.43	+5.35%	0	0
24.6.2022	13.59	+5.35%	0	0
11.1.2022	13.61	+5.34%	0	0
13.6.2018	14.05	+5.32%	0	0
22.5.2018	12.37	+5.28%	0	0
29.1.2024	4.81	+5.25%	0	0
24.1.2022	14.55	+5.21%	0	0
24.5.2018	12.93	+5.21%	0	0
6.12.2018	19.71	+5.18%	0	0
9.5.2019	17.67	+5.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›