EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	12.29	-0.65%	0	0
24.5.2018	12.93	+5.21%	0	0
25.5.2018	13.98	+8.12%	0	0
28.5.2018	13.33	-4.65%	0	0
29.5.2018	15.43	+15.75%	0	0
30.5.2018	15.57	+0.91%	0	0
31.5.2018	15.35	-1.41%	0	0
1.6.2018	14.64	-4.63%	0	0
4.6.2018	14.13	-3.48%	0	0
5.6.2018	14.65	+3.68%	0	0
6.6.2018	15.17	+3.55%	0	0
7.6.2018	13.69	-9.76%	0	0
8.6.2018	14.46	+5.62%	0	0
11.6.2018	13.49	-6.71%	0	0
12.6.2018	13.34	-1.11%	0	0
13.6.2018	14.05	+5.32%	0	0
14.6.2018	13.90	-1.07%	0	0
15.6.2018	14.68	+5.61%	0	0
18.6.2018	15.48	+5.45%	0	0
19.6.2018	15.93	+2.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›