EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2022 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
| 20.8.2018 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| 17.8.2018 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| 10.7.2023 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
| 19.5.2023 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||||
| 3.1.2023 | 8.36 | -8.23% | 10 560 | 1 200 | ||||||||||
| 11.7.2023 | 3.89 | -16.88% | 4 975 | 1 227 | ||||||||||
| 8.3.2022 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| 4.10.2023 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
| 22.6.2023 | 5.22 | +4.82% | 8 340 | 1 500 | ||||||||||
| 16.5.2023 | 6.51 | +5.00% | 9 450 | 1 500 | ||||||||||
| 6.4.2023 | 6.86 | -7.42% | 10 350 | 1 500 | ||||||||||
| 5.4.2023 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||||
| 28.12.2022 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
| 19.8.2022 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| 3.8.2022 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
| 19.12.2023 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
| 20.12.2023 | 4.85 | -1.42% | 10 000 | 2 000 | ||||||||||
| 21.11.2023 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
| 16.11.2023 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| ||||||||||||||
