EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2018 | 12.29 | -0.65% | 0 | 0 | ||||||||||
24.5.2018 | 12.93 | +5.21% | 0 | 0 | ||||||||||
25.5.2018 | 13.98 | +8.12% | 0 | 0 | ||||||||||
28.5.2018 | 13.33 | -4.65% | 0 | 0 | ||||||||||
29.5.2018 | 15.43 | +15.75% | 0 | 0 | ||||||||||
30.5.2018 | 15.57 | +0.91% | 0 | 0 | ||||||||||
31.5.2018 | 15.35 | -1.41% | 0 | 0 | ||||||||||
1.6.2018 | 14.64 | -4.63% | 0 | 0 | ||||||||||
4.6.2018 | 14.13 | -3.48% | 0 | 0 | ||||||||||
5.6.2018 | 14.65 | +3.68% | 0 | 0 | ||||||||||
6.6.2018 | 15.17 | +3.55% | 0 | 0 | ||||||||||
7.6.2018 | 13.69 | -9.76% | 0 | 0 | ||||||||||
8.6.2018 | 14.46 | +5.62% | 0 | 0 | ||||||||||
11.6.2018 | 13.49 | -6.71% | 0 | 0 | ||||||||||
12.6.2018 | 13.34 | -1.11% | 0 | 0 | ||||||||||
13.6.2018 | 14.05 | +5.32% | 0 | 0 | ||||||||||
14.6.2018 | 13.90 | -1.07% | 0 | 0 | ||||||||||
15.6.2018 | 14.68 | +5.61% | 0 | 0 | ||||||||||
18.6.2018 | 15.48 | +5.45% | 0 | 0 | ||||||||||
19.6.2018 | 15.93 | +2.91% | 0 | 0 | ||||||||||
|