EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	15.37	-3.52%	0	0
21.6.2018	15.57	+1.30%	0	0
22.6.2018	16.19	+3.98%	0	0
25.6.2018	16.76	+3.52%	0	0
26.6.2018	16.97	+1.25%	0	0
27.6.2018	17.39	+2.47%	0	0
28.6.2018	17.71	+1.84%	0	0
29.6.2018	17.08	-3.56%	0	0
2.7.2018	17.84	+4.45%	0	0
3.7.2018	17.20	-3.59%	0	0
4.7.2018	17.01	-1.10%	0	0
9.7.2018	16.04	-5.70%	0	0
10.7.2018	16.17	+0.81%	0	0
11.7.2018	16.87	+4.33%	0	0
12.7.2018	16.71	-0.95%	0	0
13.7.2018	16.97	+1.56%	0	0
16.7.2018	16.76	-1.24%	0	0
17.7.2018	16.28	-2.86%	0	0
18.7.2018	16.45	+1.04%	0	0
19.7.2018	16.02	-2.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›