EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2023 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
28.11.2023 | 3.30 | -5.17% | 0 | 0 | ||||||||||
21.11.2023 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
25.7.2023 | 3.33 | +1.22% | 0 | 0 | ||||||||||
27.2.2023 | 3.43 | -26.71% | 0 | 0 | ||||||||||
2.3.2023 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
24.11.2023 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
27.11.2023 | 3.48 | +0.87% | 0 | 0 | ||||||||||
23.11.2023 | 3.48 | -2.25% | 0 | 0 | ||||||||||
11.3.2024 | 3.50 | -3.31% | 0 | 0 | ||||||||||
26.7.2023 | 3.55 | +6.61% | 28 600 | 8 000 | ||||||||||
22.11.2023 | 3.56 | +7.23% | 0 | 0 | ||||||||||
19.1.2024 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
8.3.2024 | 3.62 | -7.89% | 0 | 0 | ||||||||||
8.12.2023 | 3.63 | -2.42% | 39 800 | 10 000 | ||||||||||
3.8.2023 | 3.67 | -17.90% | 0 | 0 | ||||||||||
15.11.2023 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
21.2.2023 | 3.70 | -6.33% | 0 | 0 | ||||||||||
12.7.2023 | 3.71 | -4.63% | 118 | 30 | ||||||||||
7.12.2023 | 3.72 | +54.36% | 84 093 | 22 000 | ||||||||||
|