EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 41.20 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 43.00 | +4.37% | 0 | 0 | ||||||||||
25.4.2018 | 44.25 | +2.91% | 0 | 0 | ||||||||||
26.4.2018 | 42.46 | -4.05% | 0 | 0 | ||||||||||
27.4.2018 | 41.07 | -3.27% | 0 | 0 | ||||||||||
30.4.2018 | 40.61 | -1.12% | 0 | 0 | ||||||||||
2.5.2018 | 39.41 | -2.95% | 0 | 0 | ||||||||||
3.5.2018 | 38.97 | -1.12% | 0 | 0 | ||||||||||
4.5.2018 | 39.97 | +2.57% | 0 | 0 | ||||||||||
7.5.2018 | 39.77 | -0.50% | 0 | 0 | ||||||||||
9.5.2018 | 38.76 | -2.54% | 0 | 0 | ||||||||||
10.5.2018 | 37.45 | -3.38% | 0 | 0 | ||||||||||
11.5.2018 | 37.67 | +0.59% | 0 | 0 | ||||||||||
14.5.2018 | 39.12 | +3.85% | 0 | 0 | ||||||||||
15.5.2018 | 38.03 | -2.79% | 0 | 0 | ||||||||||
16.5.2018 | 37.67 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 37.94 | +0.72% | 0 | 0 | ||||||||||
18.5.2018 | 35.76 | -5.75% | 0 | 0 | ||||||||||
21.5.2018 | 35.76 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 35.73 | -0.08% | 0 | 0 | ||||||||||
|