EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	145.31	+2.12%	0	0
18.3.2020	142.30	+5.13%	0	0
23.3.2020	141.90	+3.04%	0	0
20.3.2020	137.71	-5.23%	0	0
16.3.2020	135.48	+9.94%	0	0
3.4.2020	135.42	+1.79%	0	0
17.3.2020	135.35	-0.10%	0	0
2.4.2020	133.04	0.00%	0	0
1.4.2020	131.15	+3.45%	0	0
24.3.2020	131.00	-7.68%	0	0
14.5.2020	128.86	+6.50%	0	0
30.3.2020	128.35	+1.76%	0	0
6.4.2020	128.18	-5.35%	0	0
31.3.2020	126.78	-1.22%	0	0
22.4.2020	126.74	+1.03%	0	0
27.3.2020	126.13	+2.92%	0	0
21.4.2020	125.45	+1.74%	0	0
16.4.2020	125.27	+1.66%	0	0
15.5.2020	125.05	-2.96%	0	0
12.3.2020	124.73	+13.05%	0	0
24.4.2020	124.46	+0.35%	0	0
8.4.2020	124.28	+0.03%	0	0
7.4.2020	124.24	-3.07%	0	0
23.4.2020	124.02	-2.15%	0	0
20.4.2020	123.31	+1.23%	0	0
15.4.2020	123.23	+5.67%	0	0
13.3.2020	123.23	-1.20%	0	0
25.3.2020	123.07	-6.05%	0	0
26.3.2020	122.55	-0.42%	0	0
27.4.2020	122.22	-1.80%	0	0
17.4.2020	121.81	-2.76%	0	0
13.5.2020	121.00	+4.18%	0	0
18.5.2020	118.99	-4.85%	0	0
9.4.2020	118.19	-4.90%	0	0
7.5.2020	117.61	+0.14%	0	0
14.4.2020	117.58	-0.51%	0	0
6.5.2020	117.45	+1.57%	0	0
19.5.2020	117.13	-1.56%	0	0
4.5.2020	116.97	+3.58%	0	0
28.4.2020	116.43	-4.74%	0	0
11.5.2020	116.32	-1.10%	0	0
12.5.2020	116.15	-0.15%	0	0
5.5.2020	115.64	-1.14%	0	0
22.5.2020	114.75	+3.01%	0	0
20.5.2020	114.01	-2.66%	0	0
25.5.2020	113.51	-1.08%	0	0
30.4.2020	112.93	+0.04%	0	0
29.4.2020	112.88	-3.05%	0	0
21.5.2020	111.40	-2.29%	0	0
26.5.2020	110.40	-2.74%	0	0
11.3.2020	110.33	+0.15%	0	0
10.3.2020	110.16	+0.75%	0	0
9.3.2020	109.34	+10.53%	0	0
1.6.2020	106.56	0.00%	0	0
29.5.2020	106.56	+3.17%	0	0
28.5.2020	103.29	+1.53%	0	0
27.5.2020	101.73	-7.85%	0	0
29.6.2020	101.50	0.00%	0	0
26.6.2020	101.50	+2.71%	0	0
24.6.2020	100.83	+5.69%	0	0
‹‹ First 20    Next 60 ›