EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2020	99.99	+2.13%	0	0
30.6.2020	99.36	+0.34%	0	0
6.3.2020	98.92	+4.23%	0	0
25.6.2020	98.82	-1.99%	0	0
2.6.2020	98.74	-7.34%	0	0
1.7.2020	98.23	-1.14%	0	0
12.6.2020	97.90	+0.32%	0	0
11.6.2020	97.59	+5.89%	0	0
17.6.2020	97.30	+3.84%	0	0
22.6.2020	96.79	+0.56%	0	0
3.7.2020	96.51	+2.43%	0	0
19.6.2020	96.25	+0.04%	0	0
4.6.2020	96.25	+0.99%	0	0
18.6.2020	96.21	-1.12%	0	0
23.6.2020	95.40	-1.44%	0	0
3.6.2020	95.31	-3.47%	0	0
10.7.2020	94.95	+1.20%	0	0
5.3.2020	94.91	+3.41%	0	0
14.7.2020	94.52	+1.41%	0	0
2.7.2020	94.22	-4.08%	0	0
2.3.2020	94.07	+0.59%	0	0
8.7.2020	93.84	+1.08%	0	0
9.7.2020	93.82	-0.02%	0	0
16.6.2020	93.70	-6.29%	0	0
28.2.2020	93.52	0.00%	0	0
13.7.2020	93.21	-1.83%	0	0
7.7.2020	92.84	-3.80%	0	0
3.3.2020	92.26	-1.92%	0	0
10.6.2020	92.16	+1.89%	0	0
16.7.2020	92.02	+0.46%	0	0
4.3.2020	91.78	-0.52%	0	0
15.7.2020	91.60	-3.09%	0	0
2.1.2019	90.60	+2.48%	0	0
9.6.2020	90.45	+4.42%	0	0
27.12.2018	90.06	0.00%	0	0
15.8.2019	89.91	+6.13%	0	0
3.1.2019	89.81	-0.87%	0	0
31.7.2020	89.21	+1.04%	0	0
27.2.2020	89.08	+4.09%	0	0
5.6.2020	89.04	-7.49%	0	0
16.8.2019	88.88	-1.15%	0	0
10.12.2018	88.71	+4.62%	0	0
20.7.2020	88.48	+1.69%	0	0
28.12.2018	88.41	-1.83%	0	0
30.7.2020	88.29	+5.52%	0	0
26.8.2019	88.21	+4.58%	0	0
27.8.2019	87.77	-0.50%	0	0
17.7.2020	87.01	-5.44%	0	0
28.8.2019	86.76	-1.15%	0	0
19.8.2019	86.64	-2.52%	0	0
8.6.2020	86.62	-2.72%	0	0
22.7.2020	86.43	+0.58%	0	0
20.8.2019	86.22	-0.48%	0	0
4.1.2019	86.10	-4.13%	0	0
21.12.2018	85.98	+0.05%	0	0
24.2.2020	85.97	+8.89%	0	0
3.8.2020	85.94	-3.67%	0	0
20.12.2018	85.94	+1.66%	0	0
21.7.2020	85.93	-2.88%	10 249	120
22.8.2019	85.88	+0.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›