EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2021	13.79	-48.72%	34 274	2 550
2.3.2021	6.56	-43.50%	215 903	26 800
18.2.2021	8.29	-34.78%	53 628	5 100
5.2.2021	9.86	-28.50%	47 156	4 200
25.2.2021	10.17	-16.16%	244 116	24 290
20.1.2021	33.84	-14.07%	0	0
18.11.2020	40.17	-13.31%	0	0
9.11.2020	52.78	-12.75%	0	0
23.12.2020	33.17	-12.20%	0	0
24.10.2019	55.49	-12.13%	0	0
16.10.2020	60.05	-11.79%	0	0
7.1.2021	33.80	-11.43%	0	0
17.2.2021	12.71	-10.93%	0	0
24.2.2021	12.13	-10.41%	46 500	4 000
21.1.2021	30.44	-10.05%	0	0
16.12.2020	31.73	-10.01%	0	0
29.1.2021	31.17	-9.89%	0	0
26.1.2021	30.35	-9.54%	0	0
15.6.2018	46.70	-9.51%	0	0
10.11.2020	47.82	-9.40%	0	0
3.2.2021	26.89	-9.25%	0	0
9.7.2018	59.59	-8.84%	0	0
3.12.2018	72.85	-8.67%	0	0
2.2.2021	29.63	-7.87%	34 344	1 200
27.5.2020	101.73	-7.85%	0	0
23.11.2020	38.14	-7.81%	0	0
14.1.2021	32.59	-7.70%	10 335	300
24.3.2020	131.00	-7.68%	0	0
15.12.2020	35.26	-7.67%	0	0
1.4.2019	65.60	-7.62%	0	0
5.6.2020	89.04	-7.49%	0	0
2.6.2020	98.74	-7.34%	0	0
24.11.2020	35.39	-7.21%	0	0
23.7.2019	70.17	-6.70%	0	0
19.6.2019	68.45	-6.63%	0	0
16.11.2020	46.34	-6.53%	0	0
24.7.2018	58.85	-6.50%	0	0
29.10.2018	71.84	-6.43%	0	0
2.11.2020	68.50	-6.37%	0	0
28.8.2018	62.08	-6.32%	0	0
16.6.2020	93.70	-6.29%	0	0
29.9.2020	70.05	-6.25%	0	0
16.2.2021	14.27	-6.24%	0	0
4.12.2020	35.30	-6.17%	531 350	15 000
12.6.2018	49.23	-6.17%	0	0
28.12.2020	31.15	-6.09%	0	0
25.3.2020	123.07	-6.05%	0	0
12.4.2019	57.55	-6.04%	0	0
25.11.2019	55.32	-5.97%	0	0
23.7.2020	81.29	-5.95%	0	0
17.4.2019	53.29	-5.93%	0	0
19.2.2021	7.80	-5.91%	98 935	11 120
13.9.2018	65.10	-5.79%	0	0
18.5.2018	35.76	-5.75%	0	0
29.10.2019	53.79	-5.65%	0	0
25.1.2019	71.05	-5.64%	0	0
5.6.2019	69.59	-5.63%	0	0
4.11.2019	53.20	-5.62%	0	0
5.11.2020	58.58	-5.55%	0	0
19.3.2019	68.46	-5.51%	0	0
‹‹ First 20    Next 60 ›