EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
21.12.2020	39.15	+22.96%	0	0
9.2.2021	11.88	+20.00%	0	0
27.1.2021	35.97	+18.52%	3 280	100
15.1.2021	38.46	+18.01%	0	0
1.3.2021	11.61	+17.39%	76 732	6 800
13.5.2019	68.57	+15.48%	0	0
21.6.2018	60.37	+14.92%	0	0
25.1.2021	33.55	+14.27%	14 065	500
12.3.2020	124.73	+13.05%	0	0
18.6.2018	52.06	+11.48%	0	0
10.12.2020	38.08	+10.79%	0	0
29.10.2020	72.22	+10.77%	0	0
9.3.2020	109.34	+10.53%	0	0
29.5.2018	46.50	+10.48%	0	0
16.3.2020	135.48	+9.94%	0	0
21.9.2020	75.69	+9.71%	0	0
6.12.2018	85.06	+9.63%	0	0
14.11.2019	58.17	+8.97%	0	0
24.2.2020	85.97	+8.89%	0	0
24.5.2018	41.54	+8.80%	0	0
4.1.2021	35.43	+8.68%	0	0
29.12.2020	33.84	+8.64%	0	0
15.10.2020	68.08	+8.32%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
2.8.2018	60.41	+7.47%	0	0
6.5.2019	57.59	+7.46%	0	0
7.3.2019	75.31	+7.45%	0	0
23.5.2019	74.43	+7.09%	0	0
25.9.2018	67.11	+7.05%	0	0
23.5.2018	38.18	+6.86%	0	0
8.6.2018	51.70	+6.84%	0	0
10.2.2021	12.68	+6.73%	0	0
11.2.2021	13.52	+6.62%	0	0
19.10.2018	76.54	+6.60%	0	0
14.5.2020	128.86	+6.50%	0	0
19.1.2021	39.38	+6.46%	0	0
2.8.2019	76.96	+6.37%	0	0
2.7.2019	68.89	+6.23%	0	0
15.8.2019	89.91	+6.13%	0	0
11.12.2020	40.39	+6.07%	0	0
23.8.2018	68.45	+5.98%	82 140	1 200
12.11.2020	49.94	+5.89%	0	0
11.6.2020	97.59	+5.89%	0	0
24.6.2019	70.94	+5.80%	0	0
24.9.2018	62.69	+5.79%	0	0
30.5.2018	49.19	+5.78%	0	0
2.10.2019	78.46	+5.73%	0	0
24.6.2020	100.83	+5.69%	0	0
15.4.2020	123.23	+5.67%	0	0
8.2.2019	81.09	+5.59%	0	0
30.7.2020	88.29	+5.52%	0	0
15.11.2018	76.03	+5.22%	0	0
16.8.2018	65.91	+5.22%	0	0
23.7.2018	62.94	+5.22%	0	0
18.3.2020	142.30	+5.13%	0	0
5.9.2018	69.88	+5.04%	0	0
6.2.2019	73.89	+5.03%	0	0
27.1.2020	79.05	+4.98%	0	0
‹‹ First 20    Next 60 ›