EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	76.47	+4.97%	0	0
5.10.2018	64.98	+4.79%	0	0
21.2.2020	78.95	+4.72%	0	0
7.2.2020	77.87	+4.71%	0	0
11.1.2021	35.97	+4.69%	0	0
2.12.2019	61.34	+4.68%	0	0
15.5.2019	70.07	+4.66%	0	0
10.12.2018	88.71	+4.62%	0	0
26.8.2019	88.21	+4.58%	0	0
18.10.2019	68.22	+4.57%	0	0
31.5.2019	76.12	+4.56%	0	0
12.7.2019	75.82	+4.44%	0	0
9.6.2020	90.45	+4.42%	0	0
30.11.2018	79.77	+4.38%	0	0
24.4.2018	43.00	+4.37%	0	0
9.7.2019	70.68	+4.37%	0	0
6.3.2020	98.92	+4.23%	0	0
13.5.2020	121.00	+4.18%	0	0
19.10.2020	62.55	+4.16%	0	0
25.11.2020	36.85	+4.13%	0	0
27.6.2018	67.53	+4.12%	0	0
15.2.2021	15.22	+4.10%	0	0
27.2.2020	89.08	+4.09%	0	0
27.11.2018	76.16	+4.03%	0	0
6.1.2021	38.16	+3.98%	0	0
15.1.2020	67.36	+3.98%	0	0
7.2.2019	76.80	+3.94%	0	0
26.11.2020	38.29	+3.91%	0	0
5.11.2019	55.27	+3.89%	0	0
9.5.2019	58.34	+3.86%	0	0
14.5.2018	39.12	+3.85%	0	0
17.6.2020	97.30	+3.84%	0	0
25.4.2019	54.70	+3.80%	0	0
19.12.2019	63.51	+3.76%	0	0
13.1.2020	64.29	+3.68%	0	0
3.1.2020	63.71	+3.64%	0	0
18.2.2020	77.91	+3.63%	0	0
4.5.2020	116.97	+3.58%	0	0
5.1.2021	36.70	+3.58%	0	0
18.12.2019	61.21	+3.47%	0	0
17.8.2018	68.20	+3.47%	164 112	2 400
1.4.2020	131.15	+3.45%	0	0
5.3.2020	94.91	+3.41%	0	0
15.8.2018	62.64	+3.38%	0	0
25.5.2018	42.94	+3.37%	0	0
31.1.2020	81.35	+3.34%	0	0
31.7.2019	71.91	+3.33%	0	0
31.10.2019	56.25	+3.31%	0	0
13.6.2018	50.86	+3.31%	0	0
4.12.2019	63.34	+3.26%	0	0
28.11.2019	57.58	+3.26%	0	0
6.11.2020	60.49	+3.26%	0	0
6.11.2018	72.69	+3.21%	0	0
21.5.2019	68.60	+3.19%	0	0
1.2.2021	32.16	+3.18%	20 475	650
29.5.2020	106.56	+3.17%	0	0
15.11.2019	60.01	+3.16%	0	0
20.3.2019	70.60	+3.13%	0	0
23.1.2020	74.12	+3.10%	0	0
9.10.2020	62.73	+3.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›