EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2021 | 38.16 | +3.98% | 0 | 0 | ||||||||||
5.1.2021 | 36.70 | +3.58% | 0 | 0 | ||||||||||
4.1.2021 | 35.43 | +8.68% | 0 | 0 | ||||||||||
30.12.2020 | 32.60 | -3.66% | 0 | 0 | ||||||||||
29.12.2020 | 33.84 | +8.64% | 0 | 0 | ||||||||||
28.12.2020 | 31.15 | -6.09% | 0 | 0 | ||||||||||
23.12.2020 | 33.17 | -12.20% | 0 | 0 | ||||||||||
22.12.2020 | 37.78 | -3.50% | 0 | 0 | ||||||||||
21.12.2020 | 39.15 | +22.96% | 0 | 0 | ||||||||||
18.12.2020 | 31.84 | +1.76% | 0 | 0 | ||||||||||
17.12.2020 | 31.29 | -1.39% | 0 | 0 | ||||||||||
16.12.2020 | 31.73 | -10.01% | 0 | 0 | ||||||||||
15.12.2020 | 35.26 | -7.67% | 0 | 0 | ||||||||||
14.12.2020 | 38.19 | -5.45% | 0 | 0 | ||||||||||
11.12.2020 | 40.39 | +6.07% | 0 | 0 | ||||||||||
10.12.2020 | 38.08 | +10.79% | 0 | 0 | ||||||||||
9.12.2020 | 34.37 | -2.30% | 0 | 0 | ||||||||||
8.12.2020 | 35.18 | -1.95% | 0 | 0 | ||||||||||
7.12.2020 | 35.88 | +1.64% | 0 | 0 | ||||||||||
4.12.2020 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
|