EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2021	38.16	+3.98%	0	0
5.1.2021	36.70	+3.58%	0	0
4.1.2021	35.43	+8.68%	0	0
30.12.2020	32.60	-3.66%	0	0
29.12.2020	33.84	+8.64%	0	0
28.12.2020	31.15	-6.09%	0	0
23.12.2020	33.17	-12.20%	0	0
22.12.2020	37.78	-3.50%	0	0
21.12.2020	39.15	+22.96%	0	0
18.12.2020	31.84	+1.76%	0	0
17.12.2020	31.29	-1.39%	0	0
16.12.2020	31.73	-10.01%	0	0
15.12.2020	35.26	-7.67%	0	0
14.12.2020	38.19	-5.45%	0	0
11.12.2020	40.39	+6.07%	0	0
10.12.2020	38.08	+10.79%	0	0
9.12.2020	34.37	-2.30%	0	0
8.12.2020	35.18	-1.95%	0	0
7.12.2020	35.88	+1.64%	0	0
23.2.2021	13.54	+36.63%	0	0
11.2.2021	13.52	+6.62%	0	0
10.2.2021	12.68	+6.73%	0	0
9.2.2021	11.88	+20.00%	0	0
17.2.2021	12.71	-10.93%	0	0
16.2.2021	14.27	-6.24%	0	0
15.2.2021	15.22	+4.10%	0	0
3.3.2021	6.56	0.00%	0	0
16.8.2018	65.91	+5.22%	0	0
15.8.2018	62.64	+3.38%	0	0
14.8.2018	60.59	+0.68%	0	0
13.8.2018	60.18	+2.78%	0	0
10.8.2018	58.55	+1.70%	0	0
9.8.2018	57.57	+0.17%	0	0
8.8.2018	57.47	+0.79%	0	0
7.8.2018	57.02	-1.08%	0	0
6.8.2018	57.64	-5.28%	0	0
3.8.2018	60.85	+0.73%	0	0
2.8.2018	60.41	+7.47%	0	0
1.8.2018	56.21	+0.95%	0	0
31.7.2018	55.68	-0.62%	0	0
30.7.2018	56.03	+1.23%	0	0
27.7.2018	55.35	-4.99%	0	0
26.7.2018	58.26	+0.88%	0	0
25.7.2018	57.75	-1.87%	0	0
24.7.2018	58.85	-6.50%	0	0
23.7.2018	62.94	+5.22%	0	0
20.7.2018	59.82	+1.56%	0	0
19.7.2018	58.90	-1.14%	0	0
18.7.2018	59.58	-4.73%	0	0
17.7.2018	62.54	-0.56%	0	0
16.7.2018	62.89	+1.27%	0	0
13.7.2018	62.10	-1.16%	0	0
12.7.2018	62.83	+1.62%	0	0
11.7.2018	61.83	+2.55%	0	0
10.7.2018	60.29	+1.17%	0	0
9.7.2018	59.59	-8.84%	0	0
4.7.2018	65.37	-1.76%	0	0
3.7.2018	66.54	-2.90%	0	0
2.7.2018	68.53	+2.47%	0	0
29.6.2018	66.88	-1.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›