EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2021	32.59	-7.70%	10 335	300
21.7.2020	85.93	-2.88%	10 249	120
27.1.2021	35.97	+18.52%	3 280	100
21.9.2018	59.26	-1.97%	4 653	80
28.1.2021	34.59	-3.84%	865	25
6.1.2021	38.16	+3.98%	0	0
7.1.2021	33.80	-11.43%	0	0
8.1.2021	34.36	+1.66%	0	0
11.1.2021	35.97	+4.69%	0	0
12.1.2021	34.95	-2.84%	0	0
13.1.2021	35.31	+1.03%	0	0
15.1.2021	38.46	+18.01%	0	0
18.1.2021	36.99	-3.82%	0	0
19.1.2021	39.38	+6.46%	0	0
20.1.2021	33.84	-14.07%	0	0
21.1.2021	30.44	-10.05%	0	0
26.1.2021	30.35	-9.54%	0	0
29.1.2021	31.17	-9.89%	0	0
3.2.2021	26.89	-9.25%	0	0
9.2.2021	11.88	+20.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›