EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2021	26.89	-9.25%	0	0
9.7.2018	59.59	-8.84%	0	0
3.12.2018	72.85	-8.67%	0	0
2.2.2021	29.63	-7.87%	34 344	1 200
27.5.2020	101.73	-7.85%	0	0
23.11.2020	38.14	-7.81%	0	0
14.1.2021	32.59	-7.70%	10 335	300
24.3.2020	131.00	-7.68%	0	0
15.12.2020	35.26	-7.67%	0	0
1.4.2019	65.60	-7.62%	0	0
5.6.2020	89.04	-7.49%	0	0
2.6.2020	98.74	-7.34%	0	0
24.11.2020	35.39	-7.21%	0	0
23.7.2019	70.17	-6.70%	0	0
19.6.2019	68.45	-6.63%	0	0
16.11.2020	46.34	-6.53%	0	0
24.7.2018	58.85	-6.50%	0	0
29.10.2018	71.84	-6.43%	0	0
2.11.2020	68.50	-6.37%	0	0
28.8.2018	62.08	-6.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›