EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2022	92.69	+0.11%	0	0
10.6.2022	92.59	+6.65%	0	0
5.5.2022	92.54	+2.98%	0	0
7.4.2022	92.42	-1.66%	0	0
14.5.2020	92.15	-1.49%	0	0
29.6.2022	92.10	+3.29%	0	0
14.6.2022	92.08	-0.66%	0	0
11.4.2022	92.01	+3.83%	0	0
22.6.2022	91.98	+1.73%	0	0
14.4.2022	91.96	-1.12%	0	0
15.4.2020	91.89	+9.90%	0	0
11.3.2020	91.88	+0.77%	0	0
29.4.2022	91.87	+7.94%	0	0
7.4.2020	91.85	-9.01%	0	0
4.7.2022	91.70	-1.48%	0	0
16.4.2020	91.67	-0.24%	0	0
18.3.2022	91.65	+4.18%	0	0
21.3.2022	91.50	-0.16%	0	0
22.3.2022	91.30	-0.22%	0	0
10.3.2020	91.18	+2.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›