EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	38.03	+2.42%	153 807	3 900
23.3.2020	37.38	+6.83%	58 080	1 500
18.3.2020	37.13	+10.60%	53 280	1 500
20.3.2020	34.99	-7.99%	0	0
24.3.2020	33.91	-9.28%	0	0
17.3.2020	33.57	+0.54%	0	0
16.3.2020	33.39	+23.03%	256 662	7 500
2.4.2020	32.71	0.00%	0	0
1.4.2020	32.63	+5.12%	0	0
25.3.2020	31.31	-7.67%	0	0
3.4.2020	31.26	-4.43%	0	0
31.3.2020	31.04	+1.24%	0	0
18.6.2019	30.76	+7.33%	0	0
30.3.2020	30.66	+1.32%	0	0
27.3.2020	30.26	+1.44%	0	0
26.3.2020	29.83	-4.73%	0	0
6.4.2020	29.29	-6.30%	0	0
19.6.2019	29.20	-5.07%	0	0
14.6.2019	28.82	+5.65%	0	0
17.6.2019	28.66	-0.56%	0	0
4.6.2019	28.55	+6.25%	0	0
20.6.2019	28.26	-3.22%	0	0
5.6.2019	27.99	-1.96%	0	0
15.8.2019	27.92	+14.94%	0	0
6.6.2019	27.89	-0.36%	0	0
12.3.2020	27.88	+24.30%	105 761	3 980
24.6.2019	27.78	+0.11%	0	0
21.6.2019	27.75	-1.80%	0	0
10.6.2019	27.57	0.00%	0	0
7.6.2019	27.57	-1.15%	0	0
25.6.2019	27.37	-1.48%	0	0
26.8.2019	27.36	+7.80%	0	0
26.10.2018	27.34	+4.15%	0	0
13.6.2019	27.28	+4.52%	0	0
13.3.2020	27.14	-2.65%	55 010	2 000
28.8.2019	27.12	+1.76%	0	0
7.4.2020	26.96	-7.95%	0	0
3.6.2019	26.87	+5.66%	0	0
11.6.2019	26.83	-2.68%	0	0
29.8.2019	26.76	-1.33%	0	0
26.6.2019	26.69	-2.48%	0	0
16.8.2019	26.68	-4.44%	0	0
27.8.2019	26.65	-2.60%	0	0
27.6.2019	26.28	-1.54%	0	0
25.10.2018	26.25	+2.18%	0	0
12.6.2019	26.10	-2.72%	0	0
30.8.2019	25.95	-3.03%	0	0
8.4.2020	25.94	-3.78%	0	0
20.11.2018	25.87	+6.99%	0	0
3.9.2019	25.82	+2.66%	0	0
19.8.2019	25.82	-3.22%	0	0
24.10.2018	25.69	+4.86%	0	0
28.6.2019	25.64	-2.44%	0	0
22.8.2019	25.62	+1.83%	0	0
31.5.2019	25.43	+4.87%	0	0
12.7.2019	25.41	+2.21%	0	0
24.4.2020	25.39	+5.57%	0	0
23.8.2019	25.38	-0.94%	0	0
21.4.2020	25.36	+13.11%	0	0
16.4.2020	25.27	+0.16%	0	0
‹‹ First 20    Next 60 ›