EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2018	21.83	+13.58%	1 987	91
9.4.2020	22.31	-13.99%	4 442	200
1.11.2019	19.95	-3.25%	13 965	700
11.3.2020	22.43	+1.77%	16 088	720
19.5.2020	17.00	-8.75%	15 300	850
31.10.2019	20.62	+9.22%	20 310	1 000
16.7.2020	7.21	+28.75%	7 000	1 000
17.7.2020	6.01	-16.64%	5 900	1 000
17.8.2018	14.50	+5.92%	14 500	1 000
13.7.2018	11.89	-9.65%	11 890	1 000
25.6.2018	11.66	+43.77%	10 760	1 000
14.5.2018	7.53	+9.45%	7 600	1 000
7.5.2020	17.57	-8.15%	19 965	1 100
11.5.2020	18.80	+7.00%	20 900	1 100
14.5.2020	21.97	+8.87%	24 200	1 100
15.5.2020	21.17	-3.64%	23 914	1 100
9.12.2019	13.63	+1.04%	16 680	1 200
10.12.2019	13.36	-1.98%	16 980	1 200
16.12.2019	10.84	+2.94%	13 008	1 200
27.12.2019	12.48	+0.16%	15 060	1 200
13.7.2020	3.88	-24.81%	5 810	1 400
18.3.2020	37.13	+10.60%	53 280	1 500
2.1.2020	11.12	-11.46%	17 085	1 500
3.1.2020	12.27	+10.34%	18 675	1 500
23.3.2020	37.38	+6.83%	58 080	1 500
11.12.2019	13.08	-2.10%	20 610	1 500
23.10.2019	23.80	+15.14%	35 700	1 500
15.10.2019	22.60	+2.17%	33 900	1 500
25.9.2019	22.92	+3.66%	34 380	1 500
23.9.2019	22.20	+12.98%	33 300	1 500
25.4.2019	11.11	-2.88%	16 800	1 500
23.4.2019	11.97	+5.00%	17 475	1 500
18.4.2019	11.40	+2.89%	16 875	1 500
6.5.2019	13.94	+12.33%	22 721	1 590
29.4.2019	12.53	+0.89%	20 670	1 590
29.11.2019	15.42	+2.94%	27 756	1 800
3.12.2019	16.27	+3.83%	29 286	1 800
13.3.2020	27.14	-2.65%	55 010	2 000
13.5.2020	20.18	+7.23%	40 500	2 000
14.2.2020	6.51	+10.71%	12 840	2 000
18.2.2020	8.01	+12.98%	16 100	2 000
19.2.2020	7.48	-6.62%	15 000	2 000
24.2.2020	12.10	+28.45%	26 200	2 000
27.2.2020	13.90	+26.36%	26 900	2 000
28.4.2020	21.89	-9.62%	47 200	2 000
29.4.2020	20.04	-8.45%	40 100	2 000
6.5.2020	19.13	-11.72%	39 600	2 000
17.5.2019	20.00	+2.56%	40 000	2 000
16.5.2019	19.50	-8.02%	39 000	2 000
24.4.2019	11.44	-4.43%	23 300	2 000
17.7.2018	12.89	+4.46%	25 290	2 000
11.6.2020	12.55	+32.66%	30 768	2 400
12.6.2020	12.84	+2.31%	31 440	2 400
16.6.2020	11.88	-18.18%	29 040	2 400
12.12.2019	11.39	-12.92%	29 088	2 400
17.12.2019	11.41	+5.26%	27 360	2 400
24.10.2019	21.40	-10.08%	58 530	2 700
2.3.2020	16.63	+5.99%	51 450	3 000
13.5.2019	20.30	+12.40%	60 300	3 000
9.6.2020	9.62	+5.83%	29 280	3 050
‹‹ First 20    Next 60 ›