EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2020 | 10.39 | +5.38% | 0 | 0 | ||||||||||
| 23.6.2020 | 9.86 | -14.63% | 0 | 0 | ||||||||||
| 22.6.2020 | 11.55 | +10.42% | 0 | 0 | ||||||||||
| 19.6.2020 | 10.46 | -4.65% | 0 | 0 | ||||||||||
| 18.6.2020 | 10.97 | -3.35% | 0 | 0 | ||||||||||
| 17.6.2020 | 11.35 | -4.46% | 0 | 0 | ||||||||||
| 16.6.2020 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| 15.6.2020 | 14.52 | +13.08% | 0 | 0 | ||||||||||
| 12.6.2020 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| 11.6.2020 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| 10.6.2020 | 9.46 | -1.66% | 0 | 0 | ||||||||||
| 9.6.2020 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| 8.6.2020 | 9.09 | +9.78% | 0 | 0 | ||||||||||
| 5.6.2020 | 8.28 | -20.38% | 0 | 0 | ||||||||||
| 4.6.2020 | 10.40 | +1.07% | 0 | 0 | ||||||||||
| 3.6.2020 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| 2.6.2020 | 12.79 | -11.24% | 0 | 0 | ||||||||||
| 1.6.2020 | 14.41 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| 28.5.2020 | 14.56 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
