EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2018 | 8.38 | +19.20% | 0 | 0 | ||||||||||
24.5.2018 | 7.90 | -5.73% | 0 | 0 | ||||||||||
25.5.2018 | 8.15 | +3.16% | 0 | 0 | ||||||||||
28.5.2018 | 7.11 | -12.76% | 0 | 0 | ||||||||||
29.5.2018 | 8.60 | +20.96% | 0 | 0 | ||||||||||
30.5.2018 | 8.33 | -3.14% | 0 | 0 | ||||||||||
31.5.2018 | 8.53 | +2.40% | 0 | 0 | ||||||||||
1.6.2018 | 8.55 | +0.23% | 0 | 0 | ||||||||||
4.6.2018 | 7.72 | -9.71% | 0 | 0 | ||||||||||
5.6.2018 | 7.47 | -3.24% | 0 | 0 | ||||||||||
6.6.2018 | 5.92 | -20.75% | 0 | 0 | ||||||||||
7.6.2018 | 5.17 | -12.67% | 0 | 0 | ||||||||||
8.6.2018 | 6.78 | +31.14% | 0 | 0 | ||||||||||
11.6.2018 | 4.76 | -29.79% | 0 | 0 | ||||||||||
12.6.2018 | 3.99 | -16.18% | 0 | 0 | ||||||||||
13.6.2018 | 4.77 | +19.55% | 0 | 0 | ||||||||||
14.6.2018 | 4.65 | -2.52% | 0 | 0 | ||||||||||
15.6.2018 | 2.82 | -39.35% | 0 | 0 | ||||||||||
18.6.2018 | 5.28 | +87.23% | 0 | 0 | ||||||||||
19.6.2018 | 6.85 | +29.73% | 0 | 0 | ||||||||||
|