EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2019	28.55	+6.25%	0	0
20.6.2019	28.26	-3.22%	0	0
5.6.2019	27.99	-1.96%	0	0
15.8.2019	27.92	+14.94%	0	0
6.6.2019	27.89	-0.36%	0	0
12.3.2020	27.88	+24.30%	105 761	3 980
24.6.2019	27.78	+0.11%	0	0
21.6.2019	27.75	-1.80%	0	0
10.6.2019	27.57	0.00%	0	0
7.6.2019	27.57	-1.15%	0	0
25.6.2019	27.37	-1.48%	0	0
26.8.2019	27.36	+7.80%	0	0
26.10.2018	27.34	+4.15%	0	0
13.6.2019	27.28	+4.52%	0	0
13.3.2020	27.14	-2.65%	55 010	2 000
28.8.2019	27.12	+1.76%	0	0
7.4.2020	26.96	-7.95%	0	0
3.6.2019	26.87	+5.66%	0	0
11.6.2019	26.83	-2.68%	0	0
29.8.2019	26.76	-1.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›