EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2019 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
| 2.1.2020 | 11.12 | -11.46% | 17 085 | 1 500 | ||||||||||
| 23.4.2019 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| 3.1.2020 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| 7.5.2020 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| 31.10.2019 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
| 11.12.2019 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| 29.4.2019 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| 11.5.2020 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| 6.5.2019 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| 24.4.2019 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
| 15.5.2020 | 21.17 | -3.64% | 23 914 | 1 100 | ||||||||||
| 14.5.2020 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| 17.7.2018 | 12.89 | +4.46% | 25 290 | 2 000 | ||||||||||
| 24.2.2020 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| 27.2.2020 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| 17.12.2019 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
| 29.11.2019 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| 6.2.2020 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| 16.6.2020 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| ||||||||||||||
