EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2019 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
| 9.1.2020 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
| 12.2.2020 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
| 13.5.2020 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| 29.4.2020 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| 17.5.2019 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| 7.1.2020 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| 6.5.2020 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| 16.5.2019 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| 10.2.2020 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| 23.10.2019 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| 25.9.2019 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
| 15.10.2019 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| 23.9.2019 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| 12.6.2020 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| 11.6.2020 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| 13.2.2020 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
| 3.12.2019 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| 9.6.2020 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| 12.12.2019 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| ||||||||||||||
