EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2020 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| 23.3.2020 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| 18.3.2020 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| 3.1.2020 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| 2.1.2020 | 11.12 | -11.46% | 17 085 | 1 500 | ||||||||||
| 11.12.2019 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| 23.10.2019 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| 15.10.2019 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| 25.9.2019 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
| 23.9.2019 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
| 25.4.2019 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
| 23.4.2019 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| 18.4.2019 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
| 6.5.2019 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| 29.4.2019 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| 3.12.2019 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
| 29.11.2019 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| 13.3.2020 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| 13.5.2020 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| 14.2.2020 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| ||||||||||||||
