EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2020 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| 2.3.2020 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| 13.5.2019 | 20.30 | +12.40% | 60 300 | 3 000 | ||||||||||
| 24.10.2019 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| 16.6.2020 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| 11.6.2020 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| 12.6.2020 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| 17.12.2019 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
| 12.12.2019 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| 13.5.2020 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| 6.5.2020 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| 29.4.2020 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| 28.4.2020 | 21.89 | -9.62% | 47 200 | 2 000 | ||||||||||
| 13.3.2020 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| 27.2.2020 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| 24.2.2020 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| 19.2.2020 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| 18.2.2020 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||||
| 14.2.2020 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| 17.5.2019 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| ||||||||||||||
