EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	14.20	0.00%	0	0
24.4.2018	14.28	+0.56%	0	0
25.4.2018	13.85	-3.01%	0	0
26.4.2018	14.57	+5.20%	0	0
27.4.2018	13.40	-8.03%	0	0
30.4.2018	13.96	+4.18%	0	0
2.5.2018	12.40	-11.17%	0	0
3.5.2018	11.78	-5.00%	0	0
4.5.2018	10.81	-8.23%	0	0
7.5.2018	9.82	-9.16%	0	0
9.5.2018	8.52	-13.24%	0	0
10.5.2018	7.33	-13.97%	0	0
11.5.2018	6.88	-6.14%	0	0
14.5.2018	7.53	+9.45%	7 600	1 000
15.5.2018	6.61	-12.22%	0	0
16.5.2018	6.92	0.00%	0	0
17.5.2018	6.94	+0.29%	0	0
18.5.2018	6.67	-3.89%	0	0
21.5.2018	6.67	0.00%	0	0
22.5.2018	7.03	+5.40%	0	0
‹‹ First 60     Next 20 ›