EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2018 | 6.67 | +13.63% | 0 | 0 | ||||||||||
| 21.5.2018 | 6.67 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2018 | 6.67 | -3.89% | 0 | 0 | ||||||||||
| 8.6.2018 | 6.78 | +31.14% | 0 | 0 | ||||||||||
| 9.7.2020 | 6.84 | -21.83% | 0 | 0 | ||||||||||
| 19.6.2018 | 6.85 | +29.73% | 0 | 0 | ||||||||||
| 11.5.2018 | 6.88 | -6.14% | 0 | 0 | ||||||||||
| 16.5.2018 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 6.94 | +0.29% | 0 | 0 | ||||||||||
| 22.5.2018 | 7.03 | +5.40% | 0 | 0 | ||||||||||
| 14.7.2020 | 7.04 | +81.44% | 0 | 0 | ||||||||||
| 17.2.2020 | 7.09 | +8.91% | 0 | 0 | ||||||||||
| 28.5.2018 | 7.11 | -12.76% | 0 | 0 | ||||||||||
| 16.7.2020 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| 6.2.2020 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| 10.5.2018 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| 5.2.2020 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| 5.6.2018 | 7.47 | -3.24% | 0 | 0 | ||||||||||
| 19.2.2020 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| 14.5.2018 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| ||||||||||||||
