EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2018 | 7.72 | -9.71% | 0 | 0 | ||||||||||
| 11.2.2020 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
| 20.2.2020 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
| 24.1.2020 | 7.85 | -12.29% | 0 | 0 | ||||||||||
| 24.5.2018 | 7.90 | -5.73% | 0 | 0 | ||||||||||
| 18.2.2020 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||||
| 7.2.2020 | 8.11 | +11.40% | 0 | 0 | ||||||||||
| 22.6.2018 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| 25.5.2018 | 8.15 | +3.16% | 0 | 0 | ||||||||||
| 5.6.2020 | 8.28 | -20.38% | 0 | 0 | ||||||||||
| 30.5.2018 | 8.33 | -3.14% | 0 | 0 | ||||||||||
| 23.5.2018 | 8.38 | +19.20% | 0 | 0 | ||||||||||
| 9.5.2018 | 8.52 | -13.24% | 0 | 0 | ||||||||||
| 31.5.2018 | 8.53 | +2.40% | 0 | 0 | ||||||||||
| 7.7.2020 | 8.54 | -12.50% | 0 | 0 | ||||||||||
| 1.6.2018 | 8.55 | +0.23% | 0 | 0 | ||||||||||
| 29.5.2018 | 8.60 | +20.96% | 0 | 0 | ||||||||||
| 10.2.2020 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| 8.7.2020 | 8.75 | +2.46% | 0 | 0 | ||||||||||
| 9.1.2020 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
| ||||||||||||||
