EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	38.03	+2.42%	153 807	3 900
23.3.2020	37.38	+6.83%	58 080	1 500
18.3.2020	37.13	+10.60%	53 280	1 500
20.3.2020	34.99	-7.99%	0	0
24.3.2020	33.91	-9.28%	0	0
17.3.2020	33.57	+0.54%	0	0
16.3.2020	33.39	+23.03%	256 662	7 500
2.4.2020	32.71	0.00%	0	0
1.4.2020	32.63	+5.12%	0	0
25.3.2020	31.31	-7.67%	0	0
3.4.2020	31.26	-4.43%	0	0
31.3.2020	31.04	+1.24%	0	0
18.6.2019	30.76	+7.33%	0	0
30.3.2020	30.66	+1.32%	0	0
27.3.2020	30.26	+1.44%	0	0
26.3.2020	29.83	-4.73%	0	0
6.4.2020	29.29	-6.30%	0	0
19.6.2019	29.20	-5.07%	0	0
14.6.2019	28.82	+5.65%	0	0
17.6.2019	28.66	-0.56%	0	0
‹‹ First 60     Next 20 ›